Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3344 EUR |
56,724.2387 1INCH |
1.3475 EUR |
1.2826 EUR |
1.3870 EUR |
1.3841 EUR |
| 2022-04-17 |
1.3940 EUR |
14,395.6865 1INCH |
1.3996 EUR |
1.3651 EUR |
1.4073 EUR |
1.3651 EUR |
| 2022-04-16 |
1.3996 EUR |
20,706.6009 1INCH |
1.4109 EUR |
1.3770 EUR |
1.4119 EUR |
1.3995 EUR |
| 2022-04-15 |
1.4071 EUR |
11,109.4354 1INCH |
1.4001 EUR |
1.3789 EUR |
1.4262 EUR |
1.4026 EUR |
| 2022-04-14 |
1.4127 EUR |
26,613.9147 1INCH |
1.4230 EUR |
1.3734 EUR |
1.4370 EUR |
1.3959 EUR |
| 2022-04-13 |
1.4066 EUR |
44,847.6180 1INCH |
1.3993 EUR |
1.3777 EUR |
1.4267 EUR |
1.4227 EUR |
| 2022-04-12 |
1.3796 EUR |
51,375.3722 1INCH |
1.3471 EUR |
1.3313 EUR |
1.3984 EUR |
1.3984 EUR |
| 2022-04-11 |
1.3778 EUR |
61,101.3272 1INCH |
1.4638 EUR |
1.3135 EUR |
1.4700 EUR |
1.3440 EUR |
| 2022-04-10 |
1.4962 EUR |
40,394.6314 1INCH |
1.5210 EUR |
1.4650 EUR |
1.5252 EUR |
1.4730 EUR |
| 2022-04-09 |
1.5095 EUR |
14,508.0159 1INCH |
1.4831 EUR |
1.4733 EUR |
1.5328 EUR |
1.5290 EUR |
| 2022-04-08 |
1.5032 EUR |
38,341.7848 1INCH |
1.5250 EUR |
1.4415 EUR |
1.5471 EUR |
1.4521 EUR |
| 2022-04-07 |
1.4929 EUR |
43,673.0412 1INCH |
1.4767 EUR |
1.4413 EUR |
1.5318 EUR |
1.5318 EUR |
| 2022-04-06 |
1.5588 EUR |
170,849.5607 1INCH |
1.6801 EUR |
1.4659 EUR |
1.6801 EUR |
1.5161 EUR |
| 2022-04-05 |
1.7240 EUR |
75,117.7455 1INCH |
1.7391 EUR |
1.6779 EUR |
1.7604 EUR |
1.6969 EUR |
| 2022-04-04 |
1.7337 EUR |
95,312.9502 1INCH |
1.7800 EUR |
1.6467 EUR |
1.8152 EUR |
1.7369 EUR |
| 2022-04-03 |
1.7834 EUR |
85,428.9919 1INCH |
1.7510 EUR |
1.7000 EUR |
1.8441 EUR |
1.7851 EUR |
| 2022-04-02 |
1.8080 EUR |
257,702.2444 1INCH |
1.6965 EUR |
1.6952 EUR |
1.8983 EUR |
1.7636 EUR |
| 2022-04-01 |
1.6421 EUR |
198,469.9763 1INCH |
1.6019 EUR |
1.5163 EUR |
1.7064 EUR |
1.6974 EUR |
| 2022-03-31 |
1.6486 EUR |
159,626.1272 1INCH |
1.6688 EUR |
1.5557 EUR |
1.7360 EUR |
1.6065 EUR |
| 2022-03-30 |
1.6398 EUR |
105,559.9801 1INCH |
1.6178 EUR |
1.5352 EUR |
1.6875 EUR |
1.6656 EUR |
| 2022-03-29 |
1.6441 EUR |
55,691.5891 1INCH |
1.5747 EUR |
1.5747 EUR |
1.7210 EUR |
1.6189 EUR |
| 2022-03-28 |
1.6371 EUR |
100,975.2112 1INCH |
1.5868 EUR |
1.5778 EUR |
1.6637 EUR |
1.5828 EUR |
| 2022-03-27 |
1.5424 EUR |
153,299.9300 1INCH |
1.4820 EUR |
1.4813 EUR |
1.6083 EUR |
1.5882 EUR |
| 2022-03-26 |
1.4577 EUR |
38,184.3739 1INCH |
1.4369 EUR |
1.4220 EUR |
1.4853 EUR |
1.4825 EUR |
| 2022-03-25 |
1.4649 EUR |
97,182.2274 1INCH |
1.4760 EUR |
1.4095 EUR |
1.5026 EUR |
1.4360 EUR |
| 2022-03-24 |
1.4657 EUR |
127,180.1380 1INCH |
1.4629 EUR |
1.4360 EUR |
1.4848 EUR |
1.4781 EUR |
| 2022-03-23 |
1.4511 EUR |
175,578.8143 1INCH |
1.3997 EUR |
1.3887 EUR |
1.4797 EUR |
1.4639 EUR |
| 2022-03-22 |
1.4249 EUR |
117,564.9022 1INCH |
1.4080 EUR |
1.4043 EUR |
1.4446 EUR |
1.4048 EUR |
| 2022-03-21 |
1.4153 EUR |
63,303.9751 1INCH |
1.4050 EUR |
1.3740 EUR |
1.4341 EUR |
1.3941 EUR |
| 2022-03-20 |
1.4282 EUR |
116,519.9021 1INCH |
1.4812 EUR |
1.3872 EUR |
1.5018 EUR |
1.4132 EUR |
| 2022-03-19 |
1.5022 EUR |
269,039.3478 1INCH |
1.4487 EUR |
1.4487 EUR |
1.5871 EUR |
1.4722 EUR |
| 2022-03-18 |
1.4134 EUR |
393,748.9917 1INCH |
1.3344 EUR |
1.3098 EUR |
1.4710 EUR |
1.4378 EUR |
| 2022-03-17 |
1.3470 EUR |
89,105.3727 1INCH |
1.3697 EUR |
1.3250 EUR |
1.3958 EUR |
1.3341 EUR |
| 2022-03-16 |
1.3534 EUR |
312,012.4362 1INCH |
1.2359 EUR |
1.2359 EUR |
1.4067 EUR |
1.3714 EUR |
| 2022-03-15 |
1.2176 EUR |
45,528.4381 1INCH |
1.2199 EUR |
1.1700 EUR |
1.2474 EUR |
1.2234 EUR |
| 2022-03-14 |
1.2001 EUR |
21,344.7732 1INCH |
1.1957 EUR |
1.1850 EUR |
1.2282 EUR |
1.2170 EUR |
| 2022-03-13 |
1.2529 EUR |
48,222.1245 1INCH |
1.2200 EUR |
1.1894 EUR |
1.2961 EUR |
1.1946 EUR |
| 2022-03-12 |
1.2391 EUR |
44,696.9285 1INCH |
1.2070 EUR |
1.2070 EUR |
1.2616 EUR |
1.2316 EUR |
| 2022-03-11 |
1.2166 EUR |
15,734.9874 1INCH |
1.2349 EUR |
1.1959 EUR |
1.2349 EUR |
1.2145 EUR |
| 2022-03-10 |
1.2273 EUR |
50,797.9201 1INCH |
1.2398 EUR |
1.1688 EUR |
1.3354 EUR |
1.2490 EUR |
| 2022-03-09 |
1.2393 EUR |
24,533.0675 1INCH |
1.1835 EUR |
1.1835 EUR |
1.2683 EUR |
1.2370 EUR |
| 2022-03-08 |
1.1827 EUR |
24,076.0738 1INCH |
1.1659 EUR |
1.1643 EUR |
1.2097 EUR |
1.1844 EUR |
| 2022-03-07 |
1.1747 EUR |
38,972.1287 1INCH |
1.1910 EUR |
1.1365 EUR |
1.2230 EUR |
1.1837 EUR |
| 2022-03-06 |
1.2175 EUR |
23,283.9563 1INCH |
1.2517 EUR |
1.1838 EUR |
1.2517 EUR |
1.1974 EUR |
| 2022-03-05 |
1.2401 EUR |
23,499.8662 1INCH |
1.2210 EUR |
1.1970 EUR |
1.2492 EUR |
1.2396 EUR |
| 2022-03-04 |
1.2774 EUR |
47,666.0391 1INCH |
1.2950 EUR |
1.2112 EUR |
1.3084 EUR |
1.2242 EUR |
| 2022-03-03 |
1.3106 EUR |
47,383.2250 1INCH |
1.3412 EUR |
1.2757 EUR |
1.3595 EUR |
1.3069 EUR |
| 2022-03-02 |
1.3529 EUR |
79,047.3518 1INCH |
1.3600 EUR |
1.3220 EUR |
1.3833 EUR |
1.3431 EUR |
| 2022-03-01 |
1.3516 EUR |
95,683.7532 1INCH |
1.3396 EUR |
1.3098 EUR |
1.3925 EUR |
1.3617 EUR |
| 2022-02-28 |
1.2612 EUR |
132,735.2061 1INCH |
1.2198 EUR |
1.1890 EUR |
1.3366 EUR |
1.3318 EUR |