Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.1651 EUR |
403,033.8697 1INCH |
4.3624 EUR |
3.9602 EUR |
4.4368 EUR |
4.0351 EUR |
| 2021-10-29 |
4.3816 EUR |
451,547.3046 1INCH |
4.3761 EUR |
4.2376 EUR |
4.7830 EUR |
4.3344 EUR |
| 2021-10-28 |
4.6181 EUR |
1,076,441.9735 1INCH |
4.9388 EUR |
4.0736 EUR |
4.9790 EUR |
4.4849 EUR |
| 2021-10-27 |
5.8188 EUR |
5,115,604.0763 1INCH |
3.4089 EUR |
3.3779 EUR |
805.9600 EUR |
5.6398 EUR |
| 2021-10-26 |
3.5106 EUR |
318,510.3813 1INCH |
3.4899 EUR |
3.1518 EUR |
3.6125 EUR |
3.3426 EUR |
| 2021-10-25 |
3.4907 EUR |
382,661.2924 1INCH |
3.2707 EUR |
3.2324 EUR |
3.6458 EUR |
3.4778 EUR |
| 2021-10-24 |
3.2994 EUR |
263,223.7072 1INCH |
3.4295 EUR |
3.1759 EUR |
3.5038 EUR |
3.2923 EUR |
| 2021-10-23 |
3.4081 EUR |
275,868.9305 1INCH |
3.4586 EUR |
3.2920 EUR |
3.5003 EUR |
3.4290 EUR |
| 2021-10-22 |
3.4920 EUR |
508,215.1748 1INCH |
3.5543 EUR |
3.3729 EUR |
3.7217 EUR |
3.4629 EUR |
| 2021-10-21 |
3.7000 EUR |
1,029,428.4147 1INCH |
3.5821 EUR |
3.4791 EUR |
3.9295 EUR |
3.5685 EUR |
| 2021-10-20 |
3.3815 EUR |
1,248,732.6131 1INCH |
3.2050 EUR |
3.0913 EUR |
3.7100 EUR |
3.6124 EUR |
| 2021-10-19 |
3.0955 EUR |
569,264.4578 1INCH |
2.9703 EUR |
2.9454 EUR |
3.3000 EUR |
3.2001 EUR |
| 2021-10-18 |
2.9890 EUR |
591,945.0623 1INCH |
3.0069 EUR |
2.8425 EUR |
3.1487 EUR |
2.9423 EUR |
| 2021-10-17 |
2.9579 EUR |
604,798.3629 1INCH |
2.7624 EUR |
2.7204 EUR |
3.3000 EUR |
3.0187 EUR |
| 2021-10-16 |
2.8050 EUR |
187,033.3057 1INCH |
2.7881 EUR |
2.7404 EUR |
2.9123 EUR |
2.7667 EUR |
| 2021-10-15 |
2.7183 EUR |
363,673.6210 1INCH |
2.9037 EUR |
2.6206 EUR |
2.9037 EUR |
2.8047 EUR |
| 2021-10-14 |
2.8994 EUR |
578,122.1311 1INCH |
2.5578 EUR |
2.5455 EUR |
3.0327 EUR |
2.8700 EUR |
| 2021-10-13 |
2.5309 EUR |
70,885.6618 1INCH |
2.5168 EUR |
2.4530 EUR |
2.5989 EUR |
2.5421 EUR |
| 2021-10-12 |
2.4538 EUR |
59,597.4623 1INCH |
2.4873 EUR |
2.3453 EUR |
2.5469 EUR |
2.5064 EUR |
| 2021-10-11 |
2.5286 EUR |
72,324.5984 1INCH |
2.5198 EUR |
2.4339 EUR |
2.6356 EUR |
2.4918 EUR |
| 2021-10-10 |
2.6698 EUR |
60,805.7402 1INCH |
2.7512 EUR |
2.5667 EUR |
2.7580 EUR |
2.5720 EUR |
| 2021-10-09 |
2.7633 EUR |
55,181.0532 1INCH |
2.7202 EUR |
2.7197 EUR |
2.8014 EUR |
2.7520 EUR |
| 2021-10-08 |
2.7618 EUR |
82,316.1206 1INCH |
2.7089 EUR |
2.6807 EUR |
2.8422 EUR |
2.7553 EUR |
| 2021-10-07 |
2.7276 EUR |
99,169.0830 1INCH |
2.6879 EUR |
2.6185 EUR |
2.8227 EUR |
2.7173 EUR |
| 2021-10-06 |
2.6992 EUR |
156,915.5352 1INCH |
2.8390 EUR |
2.5646 EUR |
2.8900 EUR |
2.6982 EUR |
| 2021-10-05 |
2.7697 EUR |
155,111.1722 1INCH |
2.7373 EUR |
2.6801 EUR |
2.8748 EUR |
2.8361 EUR |
| 2021-10-04 |
2.6578 EUR |
159,670.0829 1INCH |
2.6269 EUR |
2.5120 EUR |
2.7681 EUR |
2.7310 EUR |
| 2021-10-03 |
2.7185 EUR |
282,764.5940 1INCH |
2.6435 EUR |
2.5558 EUR |
2.8054 EUR |
2.6444 EUR |
| 2021-10-02 |
2.5979 EUR |
190,085.1940 1INCH |
2.5123 EUR |
2.4244 EUR |
2.7234 EUR |
2.7029 EUR |
| 2021-10-01 |
2.4240 EUR |
194,422.2006 1INCH |
2.1957 EUR |
2.1957 EUR |
2.5513 EUR |
2.5102 EUR |
| 2021-09-30 |
2.2162 EUR |
62,089.6570 1INCH |
2.1614 EUR |
2.1608 EUR |
2.2950 EUR |
2.2093 EUR |
| 2021-09-29 |
2.1548 EUR |
64,732.7250 1INCH |
2.0532 EUR |
2.0218 EUR |
2.2309 EUR |
2.1334 EUR |
| 2021-09-28 |
2.1470 EUR |
37,873.6901 1INCH |
2.1533 EUR |
2.0455 EUR |
2.2332 EUR |
2.0815 EUR |
| 2021-09-27 |
2.3185 EUR |
111,030.4949 1INCH |
2.2832 EUR |
2.1565 EUR |
2.4860 EUR |
2.1600 EUR |
| 2021-09-26 |
2.2640 EUR |
197,172.7496 1INCH |
2.1289 EUR |
1.8948 EUR |
2.3906 EUR |
2.2687 EUR |
| 2021-09-25 |
2.1581 EUR |
28,945.2180 1INCH |
2.1740 EUR |
2.0935 EUR |
2.2207 EUR |
2.1337 EUR |
| 2021-09-24 |
2.1981 EUR |
76,419.2795 1INCH |
2.3728 EUR |
2.0242 EUR |
2.3773 EUR |
2.1906 EUR |
| 2021-09-23 |
2.3262 EUR |
103,901.0617 1INCH |
2.2383 EUR |
2.1978 EUR |
2.4328 EUR |
2.3486 EUR |
| 2021-09-22 |
2.1510 EUR |
57,768.1088 1INCH |
1.9777 EUR |
1.9483 EUR |
2.2899 EUR |
2.2216 EUR |
| 2021-09-21 |
2.1630 EUR |
54,348.7529 1INCH |
2.1609 EUR |
1.9215 EUR |
2.2722 EUR |
1.9920 EUR |
| 2021-09-20 |
2.3127 EUR |
67,409.9426 1INCH |
2.4796 EUR |
2.1441 EUR |
2.4797 EUR |
2.1791 EUR |
| 2021-09-19 |
2.6143 EUR |
27,719.6711 1INCH |
2.6730 EUR |
2.4852 EUR |
2.6814 EUR |
2.4912 EUR |
| 2021-09-18 |
2.7584 EUR |
101,197.1413 1INCH |
2.6526 EUR |
2.6121 EUR |
2.8307 EUR |
2.6550 EUR |
| 2021-09-17 |
2.6760 EUR |
85,355.3122 1INCH |
2.8270 EUR |
2.5643 EUR |
2.8419 EUR |
2.6473 EUR |
| 2021-09-16 |
2.8658 EUR |
187,519.3689 1INCH |
2.7940 EUR |
2.7014 EUR |
2.9910 EUR |
2.8342 EUR |
| 2021-09-15 |
2.6988 EUR |
84,473.4942 1INCH |
2.6040 EUR |
2.5579 EUR |
2.8190 EUR |
2.7514 EUR |
| 2021-09-14 |
2.5359 EUR |
99,233.4155 1INCH |
2.4152 EUR |
2.4018 EUR |
2.6397 EUR |
2.5775 EUR |
| 2021-09-13 |
2.4067 EUR |
51,786.4572 1INCH |
2.5284 EUR |
2.3191 EUR |
2.5509 EUR |
2.3986 EUR |
| 2021-09-12 |
2.5554 EUR |
66,594.4203 1INCH |
2.4805 EUR |
2.3991 EUR |
2.6405 EUR |
2.5363 EUR |
| 2021-09-11 |
2.4972 EUR |
60,047.2174 1INCH |
2.4466 EUR |
2.4014 EUR |
2.5611 EUR |
2.4667 EUR |