Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.1548 EUR |
64,732.7250 1INCH |
2.0532 EUR |
2.0218 EUR |
2.2309 EUR |
2.1334 EUR |
| 2021-09-28 |
2.1470 EUR |
37,873.6901 1INCH |
2.1533 EUR |
2.0455 EUR |
2.2332 EUR |
2.0815 EUR |
| 2021-09-27 |
2.3185 EUR |
111,030.4949 1INCH |
2.2832 EUR |
2.1565 EUR |
2.4860 EUR |
2.1600 EUR |
| 2021-09-26 |
2.2640 EUR |
197,172.7496 1INCH |
2.1289 EUR |
1.8948 EUR |
2.3906 EUR |
2.2687 EUR |
| 2021-09-25 |
2.1581 EUR |
28,945.2180 1INCH |
2.1740 EUR |
2.0935 EUR |
2.2207 EUR |
2.1337 EUR |
| 2021-09-24 |
2.1981 EUR |
76,419.2795 1INCH |
2.3728 EUR |
2.0242 EUR |
2.3773 EUR |
2.1906 EUR |
| 2021-09-23 |
2.3262 EUR |
103,901.0617 1INCH |
2.2383 EUR |
2.1978 EUR |
2.4328 EUR |
2.3486 EUR |
| 2021-09-22 |
2.1510 EUR |
57,768.1088 1INCH |
1.9777 EUR |
1.9483 EUR |
2.2899 EUR |
2.2216 EUR |
| 2021-09-21 |
2.1630 EUR |
54,348.7529 1INCH |
2.1609 EUR |
1.9215 EUR |
2.2722 EUR |
1.9920 EUR |
| 2021-09-20 |
2.3127 EUR |
67,409.9426 1INCH |
2.4796 EUR |
2.1441 EUR |
2.4797 EUR |
2.1791 EUR |
| 2021-09-19 |
2.6143 EUR |
27,719.6711 1INCH |
2.6730 EUR |
2.4852 EUR |
2.6814 EUR |
2.4912 EUR |
| 2021-09-18 |
2.7584 EUR |
101,197.1413 1INCH |
2.6526 EUR |
2.6121 EUR |
2.8307 EUR |
2.6550 EUR |
| 2021-09-17 |
2.6760 EUR |
85,355.3122 1INCH |
2.8270 EUR |
2.5643 EUR |
2.8419 EUR |
2.6473 EUR |
| 2021-09-16 |
2.8658 EUR |
187,519.3689 1INCH |
2.7940 EUR |
2.7014 EUR |
2.9910 EUR |
2.8342 EUR |
| 2021-09-15 |
2.6988 EUR |
84,473.4942 1INCH |
2.6040 EUR |
2.5579 EUR |
2.8190 EUR |
2.7514 EUR |
| 2021-09-14 |
2.5359 EUR |
99,233.4155 1INCH |
2.4152 EUR |
2.4018 EUR |
2.6397 EUR |
2.5775 EUR |
| 2021-09-13 |
2.4067 EUR |
51,786.4572 1INCH |
2.5284 EUR |
2.3191 EUR |
2.5509 EUR |
2.3986 EUR |
| 2021-09-12 |
2.5554 EUR |
66,594.4203 1INCH |
2.4805 EUR |
2.3991 EUR |
2.6405 EUR |
2.5363 EUR |
| 2021-09-11 |
2.4972 EUR |
60,047.2174 1INCH |
2.4466 EUR |
2.4014 EUR |
2.5611 EUR |
2.4667 EUR |
| 2021-09-10 |
2.4741 EUR |
72,841.2971 1INCH |
2.5714 EUR |
2.3227 EUR |
2.6693 EUR |
2.3994 EUR |
| 2021-09-09 |
2.6093 EUR |
183,247.6251 1INCH |
2.4749 EUR |
2.3996 EUR |
2.7605 EUR |
2.5610 EUR |
| 2021-09-08 |
2.4244 EUR |
116,641.5561 1INCH |
2.4800 EUR |
2.1822 EUR |
2.5545 EUR |
2.4792 EUR |
| 2021-09-07 |
2.6351 EUR |
196,285.3624 1INCH |
3.1233 EUR |
2.1968 EUR |
3.1494 EUR |
2.4769 EUR |
| 2021-09-06 |
3.1831 EUR |
135,724.9669 1INCH |
3.2228 EUR |
2.9612 EUR |
3.4500 EUR |
3.1094 EUR |
| 2021-09-05 |
3.2777 EUR |
322,403.0146 1INCH |
3.0989 EUR |
3.0811 EUR |
3.4000 EUR |
3.2532 EUR |
| 2021-09-04 |
3.0558 EUR |
143,576.0230 1INCH |
2.9964 EUR |
2.9408 EUR |
3.1736 EUR |
3.1359 EUR |
| 2021-09-03 |
2.9350 EUR |
129,643.4370 1INCH |
2.8225 EUR |
2.6923 EUR |
3.0902 EUR |
2.9575 EUR |
| 2021-09-02 |
2.8332 EUR |
76,997.7131 1INCH |
2.8239 EUR |
2.7576 EUR |
2.9016 EUR |
2.8609 EUR |
| 2021-09-01 |
2.7611 EUR |
110,396.5606 1INCH |
2.5828 EUR |
2.5321 EUR |
2.8465 EUR |
2.8226 EUR |
| 2021-08-31 |
2.6258 EUR |
60,619.9768 1INCH |
2.5400 EUR |
2.5070 EUR |
2.6955 EUR |
2.5830 EUR |
| 2021-08-30 |
2.6163 EUR |
28,274.0139 1INCH |
2.6816 EUR |
2.5466 EUR |
2.6884 EUR |
2.6632 EUR |
| 2021-08-29 |
2.7004 EUR |
37,751.4593 1INCH |
2.7935 EUR |
2.6408 EUR |
2.8118 EUR |
2.6854 EUR |
| 2021-08-28 |
2.7846 EUR |
104,658.9321 1INCH |
2.7275 EUR |
2.6976 EUR |
2.8484 EUR |
2.7758 EUR |
| 2021-08-27 |
2.6960 EUR |
112,947.2273 1INCH |
2.4831 EUR |
2.4163 EUR |
2.7825 EUR |
2.7105 EUR |
| 2021-08-26 |
2.5429 EUR |
61,453.6580 1INCH |
2.7017 EUR |
2.4280 EUR |
2.7300 EUR |
2.5405 EUR |
| 2021-08-25 |
2.6435 EUR |
198,957.4081 1INCH |
2.5894 EUR |
2.5595 EUR |
2.7197 EUR |
2.6992 EUR |