Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.4741 EUR |
72,841.2971 1INCH |
2.5714 EUR |
2.3227 EUR |
2.6693 EUR |
2.3994 EUR |
| 2021-09-09 |
2.6093 EUR |
183,247.6251 1INCH |
2.4749 EUR |
2.3996 EUR |
2.7605 EUR |
2.5610 EUR |
| 2021-09-08 |
2.4244 EUR |
116,641.5561 1INCH |
2.4800 EUR |
2.1822 EUR |
2.5545 EUR |
2.4792 EUR |
| 2021-09-07 |
2.6351 EUR |
196,285.3624 1INCH |
3.1233 EUR |
2.1968 EUR |
3.1494 EUR |
2.4769 EUR |
| 2021-09-06 |
3.1831 EUR |
135,724.9669 1INCH |
3.2228 EUR |
2.9612 EUR |
3.4500 EUR |
3.1094 EUR |
| 2021-09-05 |
3.2777 EUR |
322,403.0146 1INCH |
3.0989 EUR |
3.0811 EUR |
3.4000 EUR |
3.2532 EUR |
| 2021-09-04 |
3.0558 EUR |
143,576.0230 1INCH |
2.9964 EUR |
2.9408 EUR |
3.1736 EUR |
3.1359 EUR |
| 2021-09-03 |
2.9350 EUR |
129,643.4370 1INCH |
2.8225 EUR |
2.6923 EUR |
3.0902 EUR |
2.9575 EUR |
| 2021-09-02 |
2.8332 EUR |
76,997.7131 1INCH |
2.8239 EUR |
2.7576 EUR |
2.9016 EUR |
2.8609 EUR |
| 2021-09-01 |
2.7611 EUR |
110,396.5606 1INCH |
2.5828 EUR |
2.5321 EUR |
2.8465 EUR |
2.8226 EUR |
| 2021-08-31 |
2.6258 EUR |
60,619.9768 1INCH |
2.5400 EUR |
2.5070 EUR |
2.6955 EUR |
2.5830 EUR |
| 2021-08-30 |
2.6163 EUR |
28,274.0139 1INCH |
2.6816 EUR |
2.5466 EUR |
2.6884 EUR |
2.6632 EUR |
| 2021-08-29 |
2.7004 EUR |
37,751.4593 1INCH |
2.7935 EUR |
2.6408 EUR |
2.8118 EUR |
2.6854 EUR |
| 2021-08-28 |
2.7846 EUR |
104,658.9321 1INCH |
2.7275 EUR |
2.6976 EUR |
2.8484 EUR |
2.7758 EUR |
| 2021-08-27 |
2.6960 EUR |
112,947.2273 1INCH |
2.4831 EUR |
2.4163 EUR |
2.7825 EUR |
2.7105 EUR |
| 2021-08-26 |
2.5429 EUR |
61,453.6580 1INCH |
2.7017 EUR |
2.4280 EUR |
2.7300 EUR |
2.5405 EUR |
| 2021-08-25 |
2.6435 EUR |
198,957.4081 1INCH |
2.5894 EUR |
2.5595 EUR |
2.7197 EUR |
2.6992 EUR |