Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2412 EUR |
37,707.4909 1INCH |
0.2416 EUR |
0.2338 EUR |
0.2495 EUR |
0.2349 EUR |
| 2024-08-13 |
0.2328 EUR |
53,677.4389 1INCH |
0.2389 EUR |
0.2298 EUR |
0.2405 EUR |
0.2400 EUR |
| 2024-08-12 |
0.2396 EUR |
58,965.5745 1INCH |
0.2342 EUR |
0.2341 EUR |
0.2440 EUR |
0.2365 EUR |
| 2024-08-11 |
0.2484 EUR |
41,074.5600 1INCH |
0.2509 EUR |
0.2341 EUR |
0.2568 EUR |
0.2355 EUR |
| 2024-08-10 |
0.2511 EUR |
17,516.6420 1INCH |
0.2496 EUR |
0.2484 EUR |
0.2550 EUR |
0.2546 EUR |
| 2024-08-09 |
0.2506 EUR |
29,355.6394 1INCH |
0.2539 EUR |
0.2474 EUR |
0.2566 EUR |
0.2519 EUR |
| 2024-08-08 |
0.2398 EUR |
25,561.8955 1INCH |
0.2263 EUR |
0.2263 EUR |
0.2560 EUR |
0.2555 EUR |
| 2024-08-07 |
0.2413 EUR |
23,323.3166 1INCH |
0.2391 EUR |
0.2300 EUR |
0.2459 EUR |
0.2300 EUR |
| 2024-08-06 |
0.2408 EUR |
75,742.6899 1INCH |
0.2398 EUR |
0.2359 EUR |
0.2460 EUR |
0.2416 EUR |
| 2024-08-05 |
0.2259 EUR |
756,779.4573 1INCH |
0.2500 EUR |
0.2046 EUR |
0.2500 EUR |
0.2309 EUR |
| 2024-08-04 |
0.2644 EUR |
216,365.6163 1INCH |
0.2748 EUR |
0.2528 EUR |
0.2759 EUR |
0.2647 EUR |
| 2024-08-03 |
0.2812 EUR |
12,465.9850 1INCH |
0.2879 EUR |
0.2665 EUR |
0.2918 EUR |
0.2733 EUR |
| 2024-08-02 |
0.3026 EUR |
48,158.3675 1INCH |
0.3159 EUR |
0.2879 EUR |
0.3159 EUR |
0.2879 EUR |
| 2024-08-01 |
0.3143 EUR |
60,465.9779 1INCH |
0.3154 EUR |
0.3020 EUR |
0.3222 EUR |
0.3193 EUR |
| 2024-07-31 |
0.3202 EUR |
26,111.0063 1INCH |
0.3243 EUR |
0.3103 EUR |
0.3264 EUR |
0.3115 EUR |
| 2024-07-30 |
0.3319 EUR |
52,425.3540 1INCH |
0.3407 EUR |
0.3200 EUR |
0.3472 EUR |
0.3252 EUR |
| 2024-07-29 |
0.3416 EUR |
23,976.3859 1INCH |
0.3359 EUR |
0.3351 EUR |
0.3461 EUR |
0.3427 EUR |
| 2024-07-28 |
0.3372 EUR |
25,565.8315 1INCH |
0.3409 EUR |
0.3334 EUR |
0.3411 EUR |
0.3334 EUR |
| 2024-07-27 |
0.3426 EUR |
13,018.9554 1INCH |
0.3409 EUR |
0.3339 EUR |
0.3489 EUR |
0.3449 EUR |
| 2024-07-26 |
0.3388 EUR |
27,861.5467 1INCH |
0.3347 EUR |
0.3337 EUR |
0.3424 EUR |
0.3359 EUR |
| 2024-07-25 |
0.3341 EUR |
28,672.3714 1INCH |
0.3444 EUR |
0.3231 EUR |
0.3444 EUR |
0.3340 EUR |
| 2024-07-24 |
0.3564 EUR |
43,232.0434 1INCH |
0.3672 EUR |
0.3452 EUR |
0.3686 EUR |
0.3462 EUR |
| 2024-07-23 |
0.3802 EUR |
26,228.2940 1INCH |
0.3889 EUR |
0.3651 EUR |
0.3889 EUR |
0.3686 EUR |
| 2024-07-22 |
0.3912 EUR |
36,926.8462 1INCH |
0.3978 EUR |
0.3833 EUR |
0.3990 EUR |
0.3841 EUR |
| 2024-07-21 |
0.3912 EUR |
6,218.0911 1INCH |
0.3912 EUR |
0.3784 EUR |
0.4000 EUR |
0.3949 EUR |
| 2024-07-20 |
0.3921 EUR |
6,743.2752 1INCH |
0.3895 EUR |
0.3880 EUR |
0.3950 EUR |
0.3880 EUR |
| 2024-07-19 |
0.3830 EUR |
9,950.0651 1INCH |
0.3790 EUR |
0.3734 EUR |
0.3910 EUR |
0.3895 EUR |
| 2024-07-18 |
0.3892 EUR |
64,462.6154 1INCH |
0.3939 EUR |
0.3704 EUR |
0.3959 EUR |
0.3753 EUR |
| 2024-07-17 |
0.3934 EUR |
45,077.7786 1INCH |
0.3951 EUR |
0.3893 EUR |
0.3995 EUR |
0.3928 EUR |
| 2024-07-16 |
0.3876 EUR |
20,006.3431 1INCH |
0.3977 EUR |
0.3768 EUR |
0.3977 EUR |
0.3886 EUR |
| 2024-07-15 |
0.3890 EUR |
30,062.2690 1INCH |
0.3892 EUR |
0.3839 EUR |
0.3981 EUR |
0.3959 EUR |
| 2024-07-14 |
0.3798 EUR |
79,791.0844 1INCH |
0.3830 EUR |
0.3783 EUR |
0.3915 EUR |
0.3895 EUR |
| 2024-07-13 |
0.3796 EUR |
14,806.0485 1INCH |
0.3729 EUR |
0.3729 EUR |
0.3825 EUR |
0.3821 EUR |
| 2024-07-12 |
0.3698 EUR |
59,887.1183 1INCH |
0.3747 EUR |
0.3633 EUR |
0.3747 EUR |
0.3712 EUR |
| 2024-07-11 |
0.3718 EUR |
18,021.8674 1INCH |
0.3800 EUR |
0.3669 EUR |
0.3833 EUR |
0.3732 EUR |
| 2024-07-10 |
0.3756 EUR |
22,538.4848 1INCH |
0.3745 EUR |
0.3679 EUR |
0.3800 EUR |
0.3781 EUR |
| 2024-07-09 |
0.3694 EUR |
41,830.0991 1INCH |
0.3676 EUR |
0.3661 EUR |
0.3783 EUR |
0.3746 EUR |
| 2024-07-08 |
0.3514 EUR |
63,230.0534 1INCH |
0.3416 EUR |
0.3321 EUR |
0.3671 EUR |
0.3628 EUR |
| 2024-07-07 |
0.3558 EUR |
24,033.3496 1INCH |
0.3634 EUR |
0.3439 EUR |
0.3677 EUR |
0.3456 EUR |
| 2024-07-06 |
0.3421 EUR |
67,143.0259 1INCH |
0.3334 EUR |
0.3334 EUR |
0.3667 EUR |
0.3623 EUR |
| 2024-07-05 |
0.3052 EUR |
337,482.2610 1INCH |
0.3179 EUR |
0.2847 EUR |
0.3337 EUR |
0.3330 EUR |
| 2024-07-04 |
0.3309 EUR |
143,580.9228 1INCH |
0.3433 EUR |
0.3248 EUR |
0.3433 EUR |
0.3288 EUR |
| 2024-07-03 |
0.3593 EUR |
14,294.0024 1INCH |
0.3712 EUR |
0.3470 EUR |
0.3712 EUR |
0.3484 EUR |
| 2024-07-02 |
0.3673 EUR |
32,518.7700 1INCH |
0.3633 EUR |
0.3627 EUR |
0.3713 EUR |
0.3713 EUR |
| 2024-07-01 |
0.3692 EUR |
7,589.9372 1INCH |
0.3763 EUR |
0.3638 EUR |
0.3789 EUR |
0.3644 EUR |
| 2024-06-30 |
0.3671 EUR |
46,135.0811 1INCH |
0.3602 EUR |
0.3582 EUR |
0.3726 EUR |
0.3726 EUR |
| 2024-06-29 |
0.3652 EUR |
11,236.8364 1INCH |
0.3669 EUR |
0.3576 EUR |
0.3669 EUR |
0.3591 EUR |
| 2024-06-28 |
0.3768 EUR |
135,228.3995 1INCH |
0.3748 EUR |
0.3700 EUR |
0.3837 EUR |
0.3700 EUR |
| 2024-06-27 |
0.3714 EUR |
205,489.7085 1INCH |
0.3662 EUR |
0.3597 EUR |
0.3759 EUR |
0.3734 EUR |
| 2024-06-26 |
0.3692 EUR |
24,609.1928 1INCH |
0.3713 EUR |
0.3591 EUR |
0.3761 EUR |
0.3637 EUR |