Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3388 EUR |
27,861.5467 1INCH |
0.3347 EUR |
0.3337 EUR |
0.3424 EUR |
0.3359 EUR |
| 2024-07-25 |
0.3341 EUR |
28,672.3714 1INCH |
0.3444 EUR |
0.3231 EUR |
0.3444 EUR |
0.3340 EUR |
| 2024-07-24 |
0.3564 EUR |
43,232.0434 1INCH |
0.3672 EUR |
0.3452 EUR |
0.3686 EUR |
0.3462 EUR |
| 2024-07-23 |
0.3802 EUR |
26,228.2940 1INCH |
0.3889 EUR |
0.3651 EUR |
0.3889 EUR |
0.3686 EUR |
| 2024-07-22 |
0.3912 EUR |
36,926.8462 1INCH |
0.3978 EUR |
0.3833 EUR |
0.3990 EUR |
0.3841 EUR |
| 2024-07-21 |
0.3912 EUR |
6,218.0911 1INCH |
0.3912 EUR |
0.3784 EUR |
0.4000 EUR |
0.3949 EUR |
| 2024-07-20 |
0.3921 EUR |
6,743.2752 1INCH |
0.3895 EUR |
0.3880 EUR |
0.3950 EUR |
0.3880 EUR |
| 2024-07-19 |
0.3830 EUR |
9,950.0651 1INCH |
0.3790 EUR |
0.3734 EUR |
0.3910 EUR |
0.3895 EUR |
| 2024-07-18 |
0.3892 EUR |
64,462.6154 1INCH |
0.3939 EUR |
0.3704 EUR |
0.3959 EUR |
0.3753 EUR |
| 2024-07-17 |
0.3934 EUR |
45,077.7786 1INCH |
0.3951 EUR |
0.3893 EUR |
0.3995 EUR |
0.3928 EUR |
| 2024-07-16 |
0.3876 EUR |
20,006.3431 1INCH |
0.3977 EUR |
0.3768 EUR |
0.3977 EUR |
0.3886 EUR |
| 2024-07-15 |
0.3890 EUR |
30,062.2690 1INCH |
0.3892 EUR |
0.3839 EUR |
0.3981 EUR |
0.3959 EUR |
| 2024-07-14 |
0.3798 EUR |
79,791.0844 1INCH |
0.3830 EUR |
0.3783 EUR |
0.3915 EUR |
0.3895 EUR |
| 2024-07-13 |
0.3796 EUR |
14,806.0485 1INCH |
0.3729 EUR |
0.3729 EUR |
0.3825 EUR |
0.3821 EUR |
| 2024-07-12 |
0.3698 EUR |
59,887.1183 1INCH |
0.3747 EUR |
0.3633 EUR |
0.3747 EUR |
0.3712 EUR |
| 2024-07-11 |
0.3718 EUR |
18,021.8674 1INCH |
0.3800 EUR |
0.3669 EUR |
0.3833 EUR |
0.3732 EUR |
| 2024-07-10 |
0.3756 EUR |
22,538.4848 1INCH |
0.3745 EUR |
0.3679 EUR |
0.3800 EUR |
0.3781 EUR |
| 2024-07-09 |
0.3694 EUR |
41,830.0991 1INCH |
0.3676 EUR |
0.3661 EUR |
0.3783 EUR |
0.3746 EUR |
| 2024-07-08 |
0.3514 EUR |
63,230.0534 1INCH |
0.3416 EUR |
0.3321 EUR |
0.3671 EUR |
0.3628 EUR |
| 2024-07-07 |
0.3558 EUR |
24,033.3496 1INCH |
0.3634 EUR |
0.3439 EUR |
0.3677 EUR |
0.3456 EUR |
| 2024-07-06 |
0.3421 EUR |
67,143.0259 1INCH |
0.3334 EUR |
0.3334 EUR |
0.3667 EUR |
0.3623 EUR |
| 2024-07-05 |
0.3052 EUR |
337,482.2610 1INCH |
0.3179 EUR |
0.2847 EUR |
0.3337 EUR |
0.3330 EUR |
| 2024-07-04 |
0.3309 EUR |
143,580.9228 1INCH |
0.3433 EUR |
0.3248 EUR |
0.3433 EUR |
0.3288 EUR |
| 2024-07-03 |
0.3593 EUR |
14,294.0024 1INCH |
0.3712 EUR |
0.3470 EUR |
0.3712 EUR |
0.3484 EUR |
| 2024-07-02 |
0.3673 EUR |
32,518.7700 1INCH |
0.3633 EUR |
0.3627 EUR |
0.3713 EUR |
0.3713 EUR |
| 2024-07-01 |
0.3692 EUR |
7,589.9372 1INCH |
0.3763 EUR |
0.3638 EUR |
0.3789 EUR |
0.3644 EUR |
| 2024-06-30 |
0.3671 EUR |
46,135.0811 1INCH |
0.3602 EUR |
0.3582 EUR |
0.3726 EUR |
0.3726 EUR |
| 2024-06-29 |
0.3652 EUR |
11,236.8364 1INCH |
0.3669 EUR |
0.3576 EUR |
0.3669 EUR |
0.3591 EUR |
| 2024-06-28 |
0.3768 EUR |
135,228.3995 1INCH |
0.3748 EUR |
0.3700 EUR |
0.3837 EUR |
0.3700 EUR |
| 2024-06-27 |
0.3714 EUR |
205,489.7085 1INCH |
0.3662 EUR |
0.3597 EUR |
0.3759 EUR |
0.3734 EUR |
| 2024-06-26 |
0.3692 EUR |
24,609.1928 1INCH |
0.3713 EUR |
0.3591 EUR |
0.3761 EUR |
0.3637 EUR |
| 2024-06-25 |
0.3723 EUR |
12,529.8795 1INCH |
0.3670 EUR |
0.3670 EUR |
0.3773 EUR |
0.3709 EUR |
| 2024-06-24 |
0.3551 EUR |
133,357.4605 1INCH |
0.3623 EUR |
0.3473 EUR |
0.3666 EUR |
0.3666 EUR |
| 2024-06-23 |
0.3681 EUR |
18,405.1142 1INCH |
0.3869 EUR |
0.3627 EUR |
0.3869 EUR |
0.3677 EUR |
| 2024-06-22 |
0.3763 EUR |
16,184.1080 1INCH |
0.3715 EUR |
0.3715 EUR |
0.3822 EUR |
0.3769 EUR |
| 2024-06-21 |
0.3827 EUR |
65,465.8840 1INCH |
0.3914 EUR |
0.3744 EUR |
0.3937 EUR |
0.3744 EUR |
| 2024-06-20 |
0.4070 EUR |
254,206.1574 1INCH |
0.4170 EUR |
0.3956 EUR |
0.4309 EUR |
0.3981 EUR |
| 2024-06-19 |
0.4045 EUR |
339,298.1241 1INCH |
0.3712 EUR |
0.3712 EUR |
0.4244 EUR |
0.4131 EUR |
| 2024-06-18 |
0.3614 EUR |
692,205.8910 1INCH |
0.3808 EUR |
0.3433 EUR |
0.3839 EUR |
0.3730 EUR |
| 2024-06-17 |
0.3767 EUR |
189,966.6386 1INCH |
0.3907 EUR |
0.3500 EUR |
0.3941 EUR |
0.3801 EUR |
| 2024-06-16 |
0.3871 EUR |
12,036.3554 1INCH |
0.3851 EUR |
0.3820 EUR |
0.3946 EUR |
0.3946 EUR |
| 2024-06-15 |
0.3861 EUR |
12,697.4054 1INCH |
0.3806 EUR |
0.3758 EUR |
0.3888 EUR |
0.3879 EUR |
| 2024-06-14 |
0.3886 EUR |
243,832.9536 1INCH |
0.3825 EUR |
0.3685 EUR |
0.3944 EUR |
0.3841 EUR |
| 2024-06-13 |
0.3954 EUR |
540,300.2491 1INCH |
0.3861 EUR |
0.3820 EUR |
0.4039 EUR |
0.3866 EUR |
| 2024-06-12 |
0.3918 EUR |
21,809.3642 1INCH |
0.3753 EUR |
0.3753 EUR |
0.4020 EUR |
0.3927 EUR |
| 2024-06-11 |
0.3836 EUR |
31,124.3939 1INCH |
0.4000 EUR |
0.3712 EUR |
0.4000 EUR |
0.3812 EUR |
| 2024-06-10 |
0.4101 EUR |
14,364.5702 1INCH |
0.4105 EUR |
0.4014 EUR |
0.4216 EUR |
0.4014 EUR |
| 2024-06-09 |
0.4138 EUR |
105,676.8698 1INCH |
0.4122 EUR |
0.4081 EUR |
0.4201 EUR |
0.4094 EUR |
| 2024-06-08 |
0.4307 EUR |
55,629.4413 1INCH |
0.4249 EUR |
0.4146 EUR |
0.4500 EUR |
0.4168 EUR |
| 2024-06-07 |
0.4320 EUR |
167,345.4046 1INCH |
0.4431 EUR |
0.3880 EUR |
0.4601 EUR |
0.4331 EUR |