Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3723 EUR |
12,529.8795 1INCH |
0.3670 EUR |
0.3670 EUR |
0.3773 EUR |
0.3709 EUR |
| 2024-06-24 |
0.3551 EUR |
133,357.4605 1INCH |
0.3623 EUR |
0.3473 EUR |
0.3666 EUR |
0.3666 EUR |
| 2024-06-23 |
0.3681 EUR |
18,405.1142 1INCH |
0.3869 EUR |
0.3627 EUR |
0.3869 EUR |
0.3677 EUR |
| 2024-06-22 |
0.3763 EUR |
16,184.1080 1INCH |
0.3715 EUR |
0.3715 EUR |
0.3822 EUR |
0.3769 EUR |
| 2024-06-21 |
0.3827 EUR |
65,465.8840 1INCH |
0.3914 EUR |
0.3744 EUR |
0.3937 EUR |
0.3744 EUR |
| 2024-06-20 |
0.4070 EUR |
254,206.1574 1INCH |
0.4170 EUR |
0.3956 EUR |
0.4309 EUR |
0.3981 EUR |
| 2024-06-19 |
0.4045 EUR |
339,298.1241 1INCH |
0.3712 EUR |
0.3712 EUR |
0.4244 EUR |
0.4131 EUR |
| 2024-06-18 |
0.3614 EUR |
692,205.8910 1INCH |
0.3808 EUR |
0.3433 EUR |
0.3839 EUR |
0.3730 EUR |
| 2024-06-17 |
0.3767 EUR |
189,966.6386 1INCH |
0.3907 EUR |
0.3500 EUR |
0.3941 EUR |
0.3801 EUR |
| 2024-06-16 |
0.3871 EUR |
12,036.3554 1INCH |
0.3851 EUR |
0.3820 EUR |
0.3946 EUR |
0.3946 EUR |
| 2024-06-15 |
0.3861 EUR |
12,697.4054 1INCH |
0.3806 EUR |
0.3758 EUR |
0.3888 EUR |
0.3879 EUR |
| 2024-06-14 |
0.3886 EUR |
243,832.9536 1INCH |
0.3825 EUR |
0.3685 EUR |
0.3944 EUR |
0.3841 EUR |
| 2024-06-13 |
0.3954 EUR |
540,300.2491 1INCH |
0.3861 EUR |
0.3820 EUR |
0.4039 EUR |
0.3866 EUR |
| 2024-06-12 |
0.3918 EUR |
21,809.3642 1INCH |
0.3753 EUR |
0.3753 EUR |
0.4020 EUR |
0.3927 EUR |
| 2024-06-11 |
0.3836 EUR |
31,124.3939 1INCH |
0.4000 EUR |
0.3712 EUR |
0.4000 EUR |
0.3812 EUR |
| 2024-06-10 |
0.4101 EUR |
14,364.5702 1INCH |
0.4105 EUR |
0.4014 EUR |
0.4216 EUR |
0.4014 EUR |
| 2024-06-09 |
0.4138 EUR |
105,676.8698 1INCH |
0.4122 EUR |
0.4081 EUR |
0.4201 EUR |
0.4094 EUR |
| 2024-06-08 |
0.4307 EUR |
55,629.4413 1INCH |
0.4249 EUR |
0.4146 EUR |
0.4500 EUR |
0.4168 EUR |
| 2024-06-07 |
0.4320 EUR |
167,345.4046 1INCH |
0.4431 EUR |
0.3880 EUR |
0.4601 EUR |
0.4331 EUR |
| 2024-06-06 |
0.4406 EUR |
57,416.0832 1INCH |
0.4424 EUR |
0.4340 EUR |
0.4470 EUR |
0.4464 EUR |
| 2024-06-05 |
0.4421 EUR |
47,577.5340 1INCH |
0.4420 EUR |
0.4369 EUR |
0.4479 EUR |
0.4398 EUR |
| 2024-06-04 |
0.4296 EUR |
131,672.9757 1INCH |
0.4307 EUR |
0.4195 EUR |
0.4430 EUR |
0.4428 EUR |
| 2024-06-03 |
0.4329 EUR |
105,442.6247 1INCH |
0.4318 EUR |
0.4261 EUR |
0.4431 EUR |
0.4267 EUR |
| 2024-06-02 |
0.4513 EUR |
205,905.1200 1INCH |
0.4463 EUR |
0.4338 EUR |
0.4591 EUR |
0.4339 EUR |
| 2024-06-01 |
0.4585 EUR |
98,670.5127 1INCH |
0.4483 EUR |
0.4461 EUR |
0.4730 EUR |
0.4463 EUR |
| 2024-05-31 |
0.4631 EUR |
315,589.5233 1INCH |
0.4668 EUR |
0.4364 EUR |
0.4950 EUR |
0.4426 EUR |
| 2024-05-30 |
0.4575 EUR |
546,670.5176 1INCH |
0.4588 EUR |
0.4275 EUR |
0.4912 EUR |
0.4590 EUR |
| 2024-05-29 |
0.4545 EUR |
3,433,451.3183 1INCH |
0.4277 EUR |
0.4211 EUR |
0.4751 EUR |
0.4547 EUR |
| 2024-05-28 |
0.4182 EUR |
1,848,944.4991 1INCH |
0.3944 EUR |
0.3770 EUR |
0.4390 EUR |
0.4223 EUR |
| 2024-05-27 |
0.3890 EUR |
54,168.8375 1INCH |
0.3857 EUR |
0.3828 EUR |
0.3944 EUR |
0.3907 EUR |
| 2024-05-26 |
0.3863 EUR |
38,725.8901 1INCH |
0.3959 EUR |
0.3791 EUR |
0.3959 EUR |
0.3869 EUR |
| 2024-05-25 |
0.3962 EUR |
66,462.1642 1INCH |
0.3924 EUR |
0.3924 EUR |
0.4063 EUR |
0.3949 EUR |
| 2024-05-24 |
0.3892 EUR |
96,049.1076 1INCH |
0.3790 EUR |
0.3707 EUR |
0.3944 EUR |
0.3902 EUR |
| 2024-05-23 |
0.3771 EUR |
90,513.9229 1INCH |
0.3814 EUR |
0.3573 EUR |
0.3905 EUR |
0.3762 EUR |
| 2024-05-22 |
0.3860 EUR |
47,960.4190 1INCH |
0.3929 EUR |
0.3778 EUR |
0.3929 EUR |
0.3832 EUR |
| 2024-05-21 |
0.3861 EUR |
243,297.2741 1INCH |
0.3836 EUR |
0.3788 EUR |
0.3987 EUR |
0.3933 EUR |
| 2024-05-20 |
0.3745 EUR |
63,118.8622 1INCH |
0.3500 EUR |
0.3431 EUR |
0.3851 EUR |
0.3819 EUR |
| 2024-05-19 |
0.3554 EUR |
16,314.0714 1INCH |
0.3642 EUR |
0.3465 EUR |
0.3661 EUR |
0.3500 EUR |
| 2024-05-18 |
0.3691 EUR |
55,402.8869 1INCH |
0.3634 EUR |
0.3606 EUR |
0.3775 EUR |
0.3647 EUR |
| 2024-05-17 |
0.3572 EUR |
24,621.1558 1INCH |
0.3465 EUR |
0.3441 EUR |
0.3628 EUR |
0.3625 EUR |
| 2024-05-16 |
0.3516 EUR |
64,910.2849 1INCH |
0.3450 EUR |
0.3431 EUR |
0.3551 EUR |
0.3494 EUR |
| 2024-05-15 |
0.3419 EUR |
44,450.8404 1INCH |
0.3296 EUR |
0.3255 EUR |
0.3478 EUR |
0.3421 EUR |
| 2024-05-14 |
0.3378 EUR |
73,610.1115 1INCH |
0.3364 EUR |
0.3285 EUR |
0.3442 EUR |
0.3298 EUR |
| 2024-05-13 |
0.3359 EUR |
26,524.6515 1INCH |
0.3342 EUR |
0.3211 EUR |
0.3419 EUR |
0.3381 EUR |
| 2024-05-12 |
0.3363 EUR |
7,027.1749 1INCH |
0.3381 EUR |
0.3330 EUR |
0.3410 EUR |
0.3330 EUR |
| 2024-05-11 |
0.3372 EUR |
15,272.5893 1INCH |
0.3371 EUR |
0.3348 EUR |
0.3405 EUR |
0.3378 EUR |
| 2024-05-10 |
0.3405 EUR |
98,608.7649 1INCH |
0.3519 EUR |
0.3325 EUR |
0.3570 EUR |
0.3335 EUR |
| 2024-05-09 |
0.3449 EUR |
29,347.6210 1INCH |
0.3439 EUR |
0.3325 EUR |
0.3545 EUR |
0.3545 EUR |
| 2024-05-08 |
0.3432 EUR |
74,997.7182 1INCH |
0.3445 EUR |
0.3377 EUR |
0.3496 EUR |
0.3423 EUR |
| 2024-05-07 |
0.3541 EUR |
16,335.8754 1INCH |
0.3513 EUR |
0.3477 EUR |
0.3584 EUR |
0.3519 EUR |