Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3838 EUR |
301,515.4727 1INCH |
0.3835 EUR |
0.3706 EUR |
0.3917 EUR |
0.3742 EUR |
| 2023-12-08 |
0.3727 EUR |
236,542.9637 1INCH |
0.3596 EUR |
0.3594 EUR |
0.3844 EUR |
0.3834 EUR |
| 2023-12-07 |
0.3520 EUR |
275,931.7097 1INCH |
0.3490 EUR |
0.3398 EUR |
0.3600 EUR |
0.3563 EUR |
| 2023-12-06 |
0.3461 EUR |
354,778.4308 1INCH |
0.3490 EUR |
0.3337 EUR |
0.3547 EUR |
0.3472 EUR |
| 2023-12-05 |
0.3448 EUR |
335,868.8891 1INCH |
0.3406 EUR |
0.3334 EUR |
0.3544 EUR |
0.3449 EUR |
| 2023-12-04 |
0.3343 EUR |
214,253.7995 1INCH |
0.3288 EUR |
0.3129 EUR |
0.3440 EUR |
0.3370 EUR |
| 2023-12-03 |
0.3249 EUR |
56,257.3191 1INCH |
0.3278 EUR |
0.3211 EUR |
0.3295 EUR |
0.3274 EUR |
| 2023-12-02 |
0.3249 EUR |
79,898.7496 1INCH |
0.3228 EUR |
0.3196 EUR |
0.3291 EUR |
0.3280 EUR |
| 2023-12-01 |
0.3178 EUR |
137,767.3767 1INCH |
0.3133 EUR |
0.3123 EUR |
0.3214 EUR |
0.3205 EUR |
| 2023-11-30 |
0.3182 EUR |
70,488.9538 1INCH |
0.3152 EUR |
0.3097 EUR |
0.3295 EUR |
0.3136 EUR |
| 2023-11-29 |
0.3119 EUR |
150,408.8968 1INCH |
0.3128 EUR |
0.3066 EUR |
0.3468 EUR |
0.3122 EUR |
| 2023-11-28 |
0.3127 EUR |
42,280.6858 1INCH |
0.3131 EUR |
0.3062 EUR |
0.3166 EUR |
0.3122 EUR |
| 2023-11-27 |
0.3132 EUR |
180,866.3124 1INCH |
0.3253 EUR |
0.3070 EUR |
0.3269 EUR |
0.3119 EUR |
| 2023-11-26 |
0.3297 EUR |
68,860.1950 1INCH |
0.3380 EUR |
0.3200 EUR |
0.3388 EUR |
0.3258 EUR |
| 2023-11-25 |
0.3373 EUR |
71,669.1244 1INCH |
0.3270 EUR |
0.3261 EUR |
0.3431 EUR |
0.3393 EUR |
| 2023-11-24 |
0.3315 EUR |
155,304.8591 1INCH |
0.3288 EUR |
0.3253 EUR |
0.3359 EUR |
0.3253 EUR |
| 2023-11-23 |
0.3285 EUR |
280,304.3783 1INCH |
0.3252 EUR |
0.3216 EUR |
0.3361 EUR |
0.3310 EUR |
| 2023-11-22 |
0.3211 EUR |
42,971.8703 1INCH |
0.2970 EUR |
0.2970 EUR |
0.3278 EUR |
0.3219 EUR |
| 2023-11-21 |
0.3174 EUR |
117,005.9548 1INCH |
0.3272 EUR |
0.2959 EUR |
0.3337 EUR |
0.2971 EUR |
| 2023-11-20 |
0.3307 EUR |
58,667.8987 1INCH |
0.3344 EUR |
0.3223 EUR |
0.3347 EUR |
0.3269 EUR |
| 2023-11-19 |
0.3260 EUR |
49,151.6208 1INCH |
0.3187 EUR |
0.3159 EUR |
0.3371 EUR |
0.3371 EUR |
| 2023-11-18 |
0.3155 EUR |
37,199.1969 1INCH |
0.3239 EUR |
0.3045 EUR |
0.3252 EUR |
0.3177 EUR |
| 2023-11-17 |
0.3321 EUR |
74,806.3561 1INCH |
0.3285 EUR |
0.3148 EUR |
0.3471 EUR |
0.3222 EUR |
| 2023-11-16 |
0.3351 EUR |
174,670.6025 1INCH |
0.3440 EUR |
0.3203 EUR |
0.3489 EUR |
0.3244 EUR |
| 2023-11-15 |
0.3379 EUR |
287,346.5329 1INCH |
0.3202 EUR |
0.3192 EUR |
0.3432 EUR |
0.3425 EUR |
| 2023-11-14 |
0.3236 EUR |
120,517.4600 1INCH |
0.3321 EUR |
0.3058 EUR |
0.3395 EUR |
0.3210 EUR |
| 2023-11-13 |
0.3425 EUR |
205,478.6722 1INCH |
0.3525 EUR |
0.3299 EUR |
0.3639 EUR |
0.3353 EUR |
| 2023-11-12 |
0.3566 EUR |
136,726.3533 1INCH |
0.3629 EUR |
0.3459 EUR |
0.3629 EUR |
0.3562 EUR |
| 2023-11-11 |
0.3608 EUR |
207,387.9694 1INCH |
0.3601 EUR |
0.3450 EUR |
0.3715 EUR |
0.3623 EUR |
| 2023-11-10 |
0.3501 EUR |
241,489.6744 1INCH |
0.3467 EUR |
0.3370 EUR |
0.3592 EUR |
0.3572 EUR |
| 2023-11-09 |
0.3461 EUR |
895,706.9218 1INCH |
0.3406 EUR |
0.3000 EUR |
0.3599 EUR |
0.3467 EUR |
| 2023-11-08 |
0.3590 EUR |
2,856,474.3023 1INCH |
0.3228 EUR |
0.3193 EUR |
0.3920 EUR |
0.3465 EUR |
| 2023-11-07 |
0.3203 EUR |
293,266.8286 1INCH |
0.3330 EUR |
0.3130 EUR |
0.3330 EUR |
0.3245 EUR |
| 2023-11-06 |
0.3248 EUR |
810,043.4271 1INCH |
0.3069 EUR |
0.3042 EUR |
0.3395 EUR |
0.3345 EUR |
| 2023-11-05 |
0.3106 EUR |
388,618.8368 1INCH |
0.2967 EUR |
0.2955 EUR |
0.3262 EUR |
0.3084 EUR |
| 2023-11-04 |
0.2927 EUR |
92,332.6114 1INCH |
0.2870 EUR |
0.2869 EUR |
0.2970 EUR |
0.2943 EUR |
| 2023-11-03 |
0.2829 EUR |
75,939.6879 1INCH |
0.2892 EUR |
0.2763 EUR |
0.2892 EUR |
0.2875 EUR |
| 2023-11-02 |
0.2947 EUR |
235,983.3318 1INCH |
0.2963 EUR |
0.2835 EUR |
0.3061 EUR |
0.2905 EUR |
| 2023-11-01 |
0.2982 EUR |
568,518.5355 1INCH |
0.2779 EUR |
0.2691 EUR |
0.3028 EUR |
0.2958 EUR |
| 2023-10-31 |
0.2765 EUR |
73,117.0450 1INCH |
0.2800 EUR |
0.2618 EUR |
0.2826 EUR |
0.2757 EUR |
| 2023-10-30 |
0.2789 EUR |
24,106.0045 1INCH |
0.2824 EUR |
0.2724 EUR |
0.2832 EUR |
0.2793 EUR |
| 2023-10-29 |
0.2797 EUR |
163,752.6287 1INCH |
0.2718 EUR |
0.2686 EUR |
0.2828 EUR |
0.2810 EUR |
| 2023-10-28 |
0.2716 EUR |
44,201.3309 1INCH |
0.2655 EUR |
0.2655 EUR |
0.2778 EUR |
0.2704 EUR |
| 2023-10-27 |
0.2644 EUR |
53,799.8990 1INCH |
0.2706 EUR |
0.2583 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-10-26 |
0.2749 EUR |
149,607.0798 1INCH |
0.2711 EUR |
0.2628 EUR |
0.2798 EUR |
0.2714 EUR |
| 2023-10-25 |
0.2700 EUR |
45,038.6873 1INCH |
0.2696 EUR |
0.2620 EUR |
0.2751 EUR |
0.2715 EUR |
| 2023-10-24 |
0.2678 EUR |
143,101.1585 1INCH |
0.2630 EUR |
0.2592 EUR |
0.2745 EUR |
0.2710 EUR |
| 2023-10-23 |
0.2547 EUR |
123,093.7926 1INCH |
0.2546 EUR |
0.2490 EUR |
0.2619 EUR |
0.2610 EUR |
| 2023-10-22 |
0.2476 EUR |
25,433.4886 1INCH |
0.2477 EUR |
0.2433 EUR |
0.2541 EUR |
0.2541 EUR |
| 2023-10-21 |
0.2474 EUR |
49,493.8455 1INCH |
0.2383 EUR |
0.2380 EUR |
0.2521 EUR |
0.2480 EUR |