Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3260 EUR |
49,151.6208 1INCH |
0.3187 EUR |
0.3159 EUR |
0.3371 EUR |
0.3371 EUR |
| 2023-11-18 |
0.3155 EUR |
37,199.1969 1INCH |
0.3239 EUR |
0.3045 EUR |
0.3252 EUR |
0.3177 EUR |
| 2023-11-17 |
0.3321 EUR |
74,806.3561 1INCH |
0.3285 EUR |
0.3148 EUR |
0.3471 EUR |
0.3222 EUR |
| 2023-11-16 |
0.3351 EUR |
174,670.6025 1INCH |
0.3440 EUR |
0.3203 EUR |
0.3489 EUR |
0.3244 EUR |
| 2023-11-15 |
0.3379 EUR |
287,346.5329 1INCH |
0.3202 EUR |
0.3192 EUR |
0.3432 EUR |
0.3425 EUR |
| 2023-11-14 |
0.3236 EUR |
120,517.4600 1INCH |
0.3321 EUR |
0.3058 EUR |
0.3395 EUR |
0.3210 EUR |
| 2023-11-13 |
0.3425 EUR |
205,478.6722 1INCH |
0.3525 EUR |
0.3299 EUR |
0.3639 EUR |
0.3353 EUR |
| 2023-11-12 |
0.3566 EUR |
136,726.3533 1INCH |
0.3629 EUR |
0.3459 EUR |
0.3629 EUR |
0.3562 EUR |
| 2023-11-11 |
0.3608 EUR |
207,387.9694 1INCH |
0.3601 EUR |
0.3450 EUR |
0.3715 EUR |
0.3623 EUR |
| 2023-11-10 |
0.3501 EUR |
241,489.6744 1INCH |
0.3467 EUR |
0.3370 EUR |
0.3592 EUR |
0.3572 EUR |
| 2023-11-09 |
0.3461 EUR |
895,706.9218 1INCH |
0.3406 EUR |
0.3000 EUR |
0.3599 EUR |
0.3467 EUR |
| 2023-11-08 |
0.3590 EUR |
2,856,474.3023 1INCH |
0.3228 EUR |
0.3193 EUR |
0.3920 EUR |
0.3465 EUR |
| 2023-11-07 |
0.3203 EUR |
293,266.8286 1INCH |
0.3330 EUR |
0.3130 EUR |
0.3330 EUR |
0.3245 EUR |
| 2023-11-06 |
0.3248 EUR |
810,043.4271 1INCH |
0.3069 EUR |
0.3042 EUR |
0.3395 EUR |
0.3345 EUR |
| 2023-11-05 |
0.3106 EUR |
388,618.8368 1INCH |
0.2967 EUR |
0.2955 EUR |
0.3262 EUR |
0.3084 EUR |
| 2023-11-04 |
0.2927 EUR |
92,332.6114 1INCH |
0.2870 EUR |
0.2869 EUR |
0.2970 EUR |
0.2943 EUR |
| 2023-11-03 |
0.2829 EUR |
75,939.6879 1INCH |
0.2892 EUR |
0.2763 EUR |
0.2892 EUR |
0.2875 EUR |
| 2023-11-02 |
0.2947 EUR |
235,983.3318 1INCH |
0.2963 EUR |
0.2835 EUR |
0.3061 EUR |
0.2905 EUR |
| 2023-11-01 |
0.2982 EUR |
568,518.5355 1INCH |
0.2779 EUR |
0.2691 EUR |
0.3028 EUR |
0.2958 EUR |
| 2023-10-31 |
0.2765 EUR |
73,117.0450 1INCH |
0.2800 EUR |
0.2618 EUR |
0.2826 EUR |
0.2757 EUR |
| 2023-10-30 |
0.2789 EUR |
24,106.0045 1INCH |
0.2824 EUR |
0.2724 EUR |
0.2832 EUR |
0.2793 EUR |
| 2023-10-29 |
0.2797 EUR |
163,752.6287 1INCH |
0.2718 EUR |
0.2686 EUR |
0.2828 EUR |
0.2810 EUR |
| 2023-10-28 |
0.2716 EUR |
44,201.3309 1INCH |
0.2655 EUR |
0.2655 EUR |
0.2778 EUR |
0.2704 EUR |
| 2023-10-27 |
0.2644 EUR |
53,799.8990 1INCH |
0.2706 EUR |
0.2583 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-10-26 |
0.2749 EUR |
149,607.0798 1INCH |
0.2711 EUR |
0.2628 EUR |
0.2798 EUR |
0.2714 EUR |
| 2023-10-25 |
0.2700 EUR |
45,038.6873 1INCH |
0.2696 EUR |
0.2620 EUR |
0.2751 EUR |
0.2715 EUR |
| 2023-10-24 |
0.2678 EUR |
143,101.1585 1INCH |
0.2630 EUR |
0.2592 EUR |
0.2745 EUR |
0.2710 EUR |
| 2023-10-23 |
0.2547 EUR |
123,093.7926 1INCH |
0.2546 EUR |
0.2490 EUR |
0.2619 EUR |
0.2610 EUR |
| 2023-10-22 |
0.2476 EUR |
25,433.4886 1INCH |
0.2477 EUR |
0.2433 EUR |
0.2541 EUR |
0.2541 EUR |
| 2023-10-21 |
0.2474 EUR |
49,493.8455 1INCH |
0.2383 EUR |
0.2380 EUR |
0.2521 EUR |
0.2480 EUR |
| 2023-10-20 |
0.2326 EUR |
324,019.3974 1INCH |
0.2301 EUR |
0.2255 EUR |
0.2404 EUR |
0.2400 EUR |
| 2023-10-19 |
0.2463 EUR |
681,058.0302 1INCH |
0.2394 EUR |
0.2291 EUR |
0.2619 EUR |
0.2303 EUR |
| 2023-10-18 |
0.2383 EUR |
46,404.4738 1INCH |
0.2411 EUR |
0.2360 EUR |
0.2418 EUR |
0.2360 EUR |
| 2023-10-17 |
0.2392 EUR |
30,524.0669 1INCH |
0.2372 EUR |
0.2367 EUR |
0.2419 EUR |
0.2391 EUR |
| 2023-10-16 |
0.2388 EUR |
56,009.9013 1INCH |
0.2347 EUR |
0.2342 EUR |
0.2422 EUR |
0.2370 EUR |
| 2023-10-15 |
0.2339 EUR |
33,983.9259 1INCH |
0.2334 EUR |
0.2315 EUR |
0.2378 EUR |
0.2323 EUR |
| 2023-10-14 |
0.2340 EUR |
106,274.3841 1INCH |
0.2347 EUR |
0.2324 EUR |
0.2359 EUR |
0.2346 EUR |
| 2023-10-13 |
0.2293 EUR |
99,264.9441 1INCH |
0.2274 EUR |
0.2267 EUR |
0.2336 EUR |
0.2309 EUR |
| 2023-10-12 |
0.2268 EUR |
24,302.1564 1INCH |
0.2233 EUR |
0.2233 EUR |
0.2290 EUR |
0.2279 EUR |
| 2023-10-11 |
0.2241 EUR |
73,689.6729 1INCH |
0.2262 EUR |
0.2214 EUR |
0.2263 EUR |
0.2259 EUR |
| 2023-10-10 |
0.2305 EUR |
134,561.7711 1INCH |
0.2331 EUR |
0.2236 EUR |
0.2337 EUR |
0.2266 EUR |
| 2023-10-09 |
0.2402 EUR |
63,670.8948 1INCH |
0.2438 EUR |
0.2320 EUR |
0.2476 EUR |
0.2333 EUR |
| 2023-10-08 |
0.2411 EUR |
118,161.1522 1INCH |
0.2407 EUR |
0.2379 EUR |
0.2454 EUR |
0.2450 EUR |
| 2023-10-07 |
0.2421 EUR |
11,661.7381 1INCH |
0.2437 EUR |
0.2415 EUR |
0.2437 EUR |
0.2419 EUR |
| 2023-10-06 |
0.2412 EUR |
17,836.9856 1INCH |
0.2394 EUR |
0.2385 EUR |
0.2434 EUR |
0.2434 EUR |
| 2023-10-05 |
0.2397 EUR |
21,242.0667 1INCH |
0.2435 EUR |
0.2370 EUR |
0.2435 EUR |
0.2375 EUR |
| 2023-10-04 |
0.2427 EUR |
26,342.3392 1INCH |
0.2473 EUR |
0.2391 EUR |
0.2473 EUR |
0.2438 EUR |
| 2023-10-03 |
0.2543 EUR |
64,708.6813 1INCH |
0.2555 EUR |
0.2483 EUR |
0.2592 EUR |
0.2491 EUR |
| 2023-10-02 |
0.2596 EUR |
73,223.8076 1INCH |
0.2621 EUR |
0.2517 EUR |
0.2662 EUR |
0.2549 EUR |
| 2023-10-01 |
0.2581 EUR |
66,864.6586 1INCH |
0.2550 EUR |
0.2534 EUR |
0.2643 EUR |
0.2620 EUR |