Identifier on Bitvavo: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
59.0760 EUR |
574.5805 AAVE |
60.6980 EUR |
57.9800 EUR |
60.6980 EUR |
59.6990 EUR |
| 2023-05-23 |
60.7117 EUR |
646.2679 AAVE |
60.2100 EUR |
60.1930 EUR |
61.4500 EUR |
60.6380 EUR |
| 2023-05-22 |
59.5538 EUR |
84.2806 AAVE |
58.5000 EUR |
58.4200 EUR |
59.9800 EUR |
59.6050 EUR |
| 2023-05-21 |
59.7867 EUR |
123.2032 AAVE |
60.1190 EUR |
58.8500 EUR |
60.2700 EUR |
59.1770 EUR |
| 2023-05-20 |
60.1053 EUR |
84.4712 AAVE |
60.2200 EUR |
59.8020 EUR |
60.5250 EUR |
60.3300 EUR |
| 2023-05-19 |
60.3860 EUR |
50.5223 AAVE |
60.3260 EUR |
59.7550 EUR |
60.7040 EUR |
60.6970 EUR |
| 2023-05-18 |
60.6682 EUR |
1,135.1200 AAVE |
59.9200 EUR |
59.8400 EUR |
62.2810 EUR |
60.8990 EUR |
| 2023-05-17 |
58.9881 EUR |
823.2668 AAVE |
57.7100 EUR |
57.2500 EUR |
59.9380 EUR |
59.3150 EUR |
| 2023-05-16 |
57.5590 EUR |
158.0443 AAVE |
57.9150 EUR |
57.1010 EUR |
57.9330 EUR |
57.6570 EUR |
| 2023-05-15 |
58.4038 EUR |
238.5331 AAVE |
56.8100 EUR |
56.8100 EUR |
59.2810 EUR |
58.0000 EUR |
| 2023-05-14 |
57.7472 EUR |
129.0873 AAVE |
57.0000 EUR |
57.0000 EUR |
58.4750 EUR |
57.3840 EUR |
| 2023-05-13 |
57.7269 EUR |
158.0059 AAVE |
58.0100 EUR |
57.1800 EUR |
58.0600 EUR |
57.4570 EUR |
| 2023-05-12 |
57.0147 EUR |
527.2004 AAVE |
56.9200 EUR |
55.2390 EUR |
58.3730 EUR |
58.3730 EUR |
| 2023-05-11 |
57.5309 EUR |
249.3310 AAVE |
58.3420 EUR |
56.0000 EUR |
58.4830 EUR |
57.0310 EUR |
| 2023-05-10 |
58.8638 EUR |
530.0545 AAVE |
58.8710 EUR |
57.0000 EUR |
59.8500 EUR |
58.9720 EUR |
| 2023-05-09 |
58.6787 EUR |
206.7008 AAVE |
58.5510 EUR |
58.3410 EUR |
59.3530 EUR |
58.6900 EUR |
| 2023-05-08 |
60.1157 EUR |
984.4964 AAVE |
62.1680 EUR |
57.4200 EUR |
62.7720 EUR |
58.7210 EUR |
| 2023-05-07 |
63.4116 EUR |
458.8111 AAVE |
63.2380 EUR |
62.8050 EUR |
63.8100 EUR |
63.0100 EUR |
| 2023-05-06 |
64.1087 EUR |
728.5837 AAVE |
67.1000 EUR |
62.6000 EUR |
67.1000 EUR |
63.3100 EUR |
| 2023-05-05 |
65.9756 EUR |
772.6128 AAVE |
64.5300 EUR |
64.1500 EUR |
67.2780 EUR |
66.6900 EUR |
| 2023-05-04 |
64.2121 EUR |
427.5082 AAVE |
64.5500 EUR |
63.7390 EUR |
65.1590 EUR |
64.1560 EUR |
| 2023-05-03 |
62.6384 EUR |
537.8407 AAVE |
62.3060 EUR |
61.2300 EUR |
64.7800 EUR |
64.6470 EUR |
| 2023-05-02 |
62.7659 EUR |
364.0863 AAVE |
62.6860 EUR |
62.1800 EUR |
63.3290 EUR |
63.0570 EUR |
| 2023-05-01 |
62.9186 EUR |
746.8510 AAVE |
64.3300 EUR |
61.7800 EUR |
64.3300 EUR |
62.5010 EUR |
| 2023-04-30 |
64.9697 EUR |
273.5250 AAVE |
64.8000 EUR |
63.8600 EUR |
65.7990 EUR |
64.5190 EUR |
| 2023-04-29 |
65.3951 EUR |
357.7008 AAVE |
65.3200 EUR |
64.9810 EUR |
65.9390 EUR |
65.1230 EUR |
| 2023-04-28 |
64.9289 EUR |
755.6211 AAVE |
64.8390 EUR |
63.6220 EUR |
65.5580 EUR |
65.5100 EUR |
| 2023-04-27 |
63.7559 EUR |
1,169.0557 AAVE |
62.7270 EUR |
62.7100 EUR |
65.4260 EUR |
64.6200 EUR |
| 2023-04-26 |
63.8781 EUR |
1,746.0432 AAVE |
64.9000 EUR |
60.0000 EUR |
67.2780 EUR |
62.6490 EUR |
| 2023-04-25 |
63.7198 EUR |
625.1669 AAVE |
62.9310 EUR |
61.9670 EUR |
65.0000 EUR |
64.7870 EUR |
| 2023-04-24 |
62.7352 EUR |
342.5239 AAVE |
65.0400 EUR |
61.6370 EUR |
65.0400 EUR |
63.4210 EUR |
| 2023-04-23 |
63.7476 EUR |
403.3022 AAVE |
64.7880 EUR |
62.5200 EUR |
64.7880 EUR |
63.8900 EUR |
| 2023-04-22 |
63.8772 EUR |
343.0370 AAVE |
62.9090 EUR |
62.8120 EUR |
64.9980 EUR |
64.7310 EUR |
| 2023-04-21 |
64.3438 EUR |
788.3173 AAVE |
66.1560 EUR |
62.1200 EUR |
66.7570 EUR |
62.5290 EUR |
| 2023-04-20 |
67.1072 EUR |
977.9581 AAVE |
67.6390 EUR |
65.5100 EUR |
68.5980 EUR |
65.8900 EUR |
| 2023-04-19 |
69.0776 EUR |
1,784.5365 AAVE |
74.4800 EUR |
66.2880 EUR |
74.4800 EUR |
67.8090 EUR |
| 2023-04-18 |
75.0843 EUR |
969.9855 AAVE |
73.5300 EUR |
73.1900 EUR |
76.6500 EUR |
74.3150 EUR |
| 2023-04-17 |
74.5497 EUR |
899.4815 AAVE |
76.1100 EUR |
73.4990 EUR |
76.8810 EUR |
74.2870 EUR |
| 2023-04-16 |
74.9144 EUR |
1,001.7589 AAVE |
75.1480 EUR |
73.7510 EUR |
76.2320 EUR |
75.8670 EUR |
| 2023-04-15 |
75.1129 EUR |
1,093.1417 AAVE |
74.7440 EUR |
73.7440 EUR |
76.3950 EUR |
75.5600 EUR |
| 2023-04-14 |
74.8069 EUR |
804.7612 AAVE |
74.0000 EUR |
73.2000 EUR |
75.6430 EUR |
74.9800 EUR |
| 2023-04-13 |
72.7641 EUR |
1,094.2770 AAVE |
71.8740 EUR |
70.9060 EUR |
73.9810 EUR |
73.5340 EUR |
| 2023-04-12 |
70.7583 EUR |
530.2400 AAVE |
72.4100 EUR |
69.2000 EUR |
72.4500 EUR |
71.6020 EUR |
| 2023-04-11 |
72.8315 EUR |
1,042.8871 AAVE |
71.8900 EUR |
71.8500 EUR |
73.7730 EUR |
72.4600 EUR |
| 2023-04-10 |
70.5336 EUR |
449.9025 AAVE |
69.3010 EUR |
69.1800 EUR |
72.3200 EUR |
72.0500 EUR |
| 2023-04-09 |
69.6661 EUR |
444.3889 AAVE |
70.1590 EUR |
68.8110 EUR |
70.7770 EUR |
70.3500 EUR |
| 2023-04-08 |
71.1537 EUR |
643.5365 AAVE |
71.8370 EUR |
69.9300 EUR |
72.5020 EUR |
70.2400 EUR |
| 2023-04-07 |
72.8737 EUR |
366.7352 AAVE |
73.8390 EUR |
71.2510 EUR |
74.1460 EUR |
71.7610 EUR |
| 2023-04-06 |
72.7193 EUR |
606.1944 AAVE |
71.2710 EUR |
71.0300 EUR |
74.2950 EUR |
73.6280 EUR |
| 2023-04-05 |
71.8692 EUR |
535.9416 AAVE |
69.5390 EUR |
69.5390 EUR |
72.5000 EUR |
71.9200 EUR |