Identifier on Bitvavo: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
69.2730 EUR |
701.5100 AAVE |
67.4430 EUR |
67.0990 EUR |
70.1700 EUR |
69.6390 EUR |
| 2023-04-03 |
67.9810 EUR |
585.1262 AAVE |
66.5000 EUR |
65.9600 EUR |
69.2490 EUR |
67.4100 EUR |
| 2023-04-02 |
67.8371 EUR |
262.3149 AAVE |
68.6600 EUR |
66.2200 EUR |
68.9600 EUR |
67.4400 EUR |
| 2023-04-01 |
68.2808 EUR |
232.3684 AAVE |
68.6150 EUR |
67.7870 EUR |
68.9500 EUR |
68.6100 EUR |
| 2023-03-31 |
67.0234 EUR |
1,254.0583 AAVE |
65.3300 EUR |
65.1900 EUR |
68.5400 EUR |
68.4260 EUR |
| 2023-03-30 |
66.5115 EUR |
803.1454 AAVE |
67.0920 EUR |
64.4810 EUR |
68.4450 EUR |
65.0870 EUR |
| 2023-03-29 |
67.0736 EUR |
517.4778 AAVE |
65.0730 EUR |
65.0730 EUR |
67.7330 EUR |
67.3450 EUR |
| 2023-03-28 |
64.7823 EUR |
445.4602 AAVE |
64.3110 EUR |
63.8150 EUR |
65.7900 EUR |
65.1850 EUR |
| 2023-03-27 |
66.0930 EUR |
774.5190 AAVE |
67.6000 EUR |
63.3300 EUR |
68.2740 EUR |
64.3200 EUR |
| 2023-03-26 |
67.2951 EUR |
537.6051 AAVE |
66.0390 EUR |
65.9800 EUR |
68.1800 EUR |
67.8190 EUR |
| 2023-03-25 |
66.9478 EUR |
943.8706 AAVE |
68.2020 EUR |
65.4790 EUR |
68.4040 EUR |
66.1420 EUR |
| 2023-03-24 |
69.2567 EUR |
697.1454 AAVE |
71.4120 EUR |
67.2920 EUR |
71.7990 EUR |
68.0000 EUR |
| 2023-03-23 |
71.6053 EUR |
700.5161 AAVE |
69.2060 EUR |
68.6990 EUR |
73.9980 EUR |
70.6540 EUR |
| 2023-03-22 |
70.5641 EUR |
1,147.0263 AAVE |
73.0600 EUR |
67.1300 EUR |
75.9500 EUR |
69.3050 EUR |
| 2023-03-21 |
72.1071 EUR |
474.1825 AAVE |
71.3530 EUR |
69.8950 EUR |
75.9500 EUR |
72.9900 EUR |
| 2023-03-20 |
73.2807 EUR |
550.5181 AAVE |
73.8700 EUR |
71.0300 EUR |
75.4500 EUR |
71.2100 EUR |
| 2023-03-19 |
74.1721 EUR |
909.3980 AAVE |
73.8470 EUR |
71.6670 EUR |
76.4900 EUR |
75.3880 EUR |
| 2023-03-18 |
74.0348 EUR |
2,779.6056 AAVE |
75.7500 EUR |
60.0000 EUR |
76.7580 EUR |
73.3930 EUR |
| 2023-03-17 |
72.9965 EUR |
793.8135 AAVE |
70.7060 EUR |
64.5500 EUR |
74.9700 EUR |
74.9700 EUR |
| 2023-03-16 |
70.5369 EUR |
329.1945 AAVE |
69.2300 EUR |
69.2200 EUR |
72.2540 EUR |
70.3100 EUR |
| 2023-03-15 |
71.8810 EUR |
1,383.9459 AAVE |
73.4600 EUR |
68.0000 EUR |
74.9170 EUR |
70.0100 EUR |
| 2023-03-14 |
72.7521 EUR |
2,572.2252 AAVE |
70.4410 EUR |
69.0100 EUR |
75.9500 EUR |
73.3320 EUR |
| 2023-03-13 |
68.6248 EUR |
3,653.8031 AAVE |
68.6300 EUR |
65.8790 EUR |
71.8480 EUR |
70.0780 EUR |
| 2023-03-12 |
65.2332 EUR |
1,391.2088 AAVE |
62.2890 EUR |
62.0000 EUR |
68.0100 EUR |
68.0100 EUR |
| 2023-03-11 |
62.6966 EUR |
702.3959 AAVE |
64.4710 EUR |
60.2500 EUR |
67.1770 EUR |
62.4000 EUR |
| 2023-03-10 |
62.8390 EUR |
1,339.8290 AAVE |
64.8420 EUR |
61.1100 EUR |
64.8420 EUR |
64.4390 EUR |
| 2023-03-09 |
66.9162 EUR |
1,215.1907 AAVE |
67.9140 EUR |
63.5960 EUR |
69.9700 EUR |
64.5400 EUR |
| 2023-03-08 |
69.7954 EUR |
422.7481 AAVE |
71.1500 EUR |
67.5300 EUR |
71.5200 EUR |
67.9400 EUR |
| 2023-03-07 |
70.8940 EUR |
1,291.4341 AAVE |
71.7790 EUR |
69.0550 EUR |
72.5900 EUR |
70.9360 EUR |
| 2023-03-06 |
71.3299 EUR |
378.0985 AAVE |
70.6300 EUR |
69.8000 EUR |
72.6100 EUR |
71.8900 EUR |
| 2023-03-05 |
71.9483 EUR |
193.6532 AAVE |
72.1100 EUR |
70.3300 EUR |
72.6400 EUR |
70.7190 EUR |
| 2023-03-04 |
71.3202 EUR |
437.5032 AAVE |
72.7250 EUR |
69.4000 EUR |
72.7570 EUR |
70.9090 EUR |
| 2023-03-03 |
71.5064 EUR |
967.2678 AAVE |
75.3220 EUR |
69.0850 EUR |
75.3220 EUR |
71.6780 EUR |
| 2023-03-02 |
75.4905 EUR |
494.8176 AAVE |
77.8590 EUR |
73.9400 EUR |
77.8590 EUR |
75.0890 EUR |
| 2023-03-01 |
76.6747 EUR |
1,271.7435 AAVE |
73.4400 EUR |
72.9900 EUR |
77.8670 EUR |
76.9620 EUR |
| 2023-02-28 |
74.3302 EUR |
651.0040 AAVE |
75.6570 EUR |
72.6500 EUR |
75.6770 EUR |
73.4900 EUR |
| 2023-02-27 |
76.3162 EUR |
598.9686 AAVE |
78.1550 EUR |
74.9500 EUR |
78.8820 EUR |
75.6940 EUR |
| 2023-02-26 |
77.0795 EUR |
514.4930 AAVE |
76.0580 EUR |
75.7000 EUR |
78.1100 EUR |
77.7500 EUR |
| 2023-02-25 |
75.6001 EUR |
744.5685 AAVE |
77.3200 EUR |
73.4480 EUR |
78.7810 EUR |
75.4500 EUR |
| 2023-02-24 |
78.0071 EUR |
2,088.9346 AAVE |
80.9940 EUR |
75.7700 EUR |
81.8020 EUR |
76.7630 EUR |
| 2023-02-23 |
80.8433 EUR |
801.8470 AAVE |
80.2600 EUR |
79.0890 EUR |
82.4510 EUR |
79.9800 EUR |
| 2023-02-22 |
79.6882 EUR |
1,422.2133 AAVE |
82.2430 EUR |
77.2760 EUR |
82.2430 EUR |
79.7280 EUR |
| 2023-02-21 |
83.3545 EUR |
2,169.4693 AAVE |
86.2690 EUR |
80.7340 EUR |
86.6970 EUR |
81.9370 EUR |
| 2023-02-20 |
85.4373 EUR |
2,996.6196 AAVE |
84.5270 EUR |
81.8880 EUR |
86.8510 EUR |
85.7310 EUR |
| 2023-02-19 |
85.6900 EUR |
3,055.9722 AAVE |
84.7940 EUR |
83.0010 EUR |
89.0000 EUR |
85.1700 EUR |
| 2023-02-18 |
83.4941 EUR |
2,846.2439 AAVE |
81.0920 EUR |
81.0920 EUR |
85.1240 EUR |
84.8090 EUR |
| 2023-02-17 |
80.5667 EUR |
1,707.8018 AAVE |
78.4900 EUR |
78.3050 EUR |
82.4990 EUR |
80.7520 EUR |
| 2023-02-16 |
81.6453 EUR |
3,847.0796 AAVE |
83.7500 EUR |
79.0000 EUR |
84.4200 EUR |
79.9170 EUR |
| 2023-02-15 |
79.6216 EUR |
3,120.7418 AAVE |
77.4310 EUR |
76.8410 EUR |
82.9930 EUR |
82.8500 EUR |
| 2023-02-14 |
76.2476 EUR |
3,013.0077 AAVE |
76.7480 EUR |
73.4600 EUR |
77.8990 EUR |
77.0660 EUR |