Identifier on Bitvavo: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
335.6754 EUR |
2,129.8166 AAVE |
335.4100 EUR |
318.5700 EUR |
358.2400 EUR |
356.7600 EUR |
| 2021-04-13 |
333.8636 EUR |
2,555.3812 AAVE |
333.2400 EUR |
322.1100 EUR |
355.0000 EUR |
332.9900 EUR |
| 2021-04-12 |
331.5454 EUR |
5,042.4137 AAVE |
312.4700 EUR |
307.0000 EUR |
351.6300 EUR |
333.2400 EUR |
| 2021-04-11 |
308.4170 EUR |
1,604.0230 AAVE |
309.4500 EUR |
300.9700 EUR |
313.7100 EUR |
309.5300 EUR |
| 2021-04-10 |
307.8790 EUR |
1,991.3534 AAVE |
303.2300 EUR |
300.5000 EUR |
314.0000 EUR |
306.5700 EUR |
| 2021-04-09 |
308.2993 EUR |
1,805.0001 AAVE |
311.9500 EUR |
301.4700 EUR |
316.0000 EUR |
301.9900 EUR |
| 2021-04-08 |
304.2850 EUR |
1,712.5788 AAVE |
295.0000 EUR |
293.1200 EUR |
310.5300 EUR |
307.8100 EUR |
| 2021-04-07 |
301.1825 EUR |
1,979.3121 AAVE |
321.1000 EUR |
286.7500 EUR |
326.2700 EUR |
296.3700 EUR |
| 2021-04-06 |
332.9330 EUR |
1,331.4490 AAVE |
335.6500 EUR |
320.0000 EUR |
344.2300 EUR |
321.0800 EUR |
| 2021-04-05 |
334.4882 EUR |
1,705.5332 AAVE |
341.7900 EUR |
321.2900 EUR |
344.3400 EUR |
333.3700 EUR |
| 2021-04-04 |
341.2409 EUR |
1,015.6584 AAVE |
325.2900 EUR |
323.1100 EUR |
350.8500 EUR |
343.5400 EUR |
| 2021-04-03 |
344.4747 EUR |
1,557.8723 AAVE |
358.5300 EUR |
320.0200 EUR |
361.9700 EUR |
334.0500 EUR |
| 2021-04-02 |
341.0069 EUR |
2,535.6901 AAVE |
322.9200 EUR |
320.2500 EUR |
352.0000 EUR |
350.1500 EUR |
| 2021-04-01 |
326.3777 EUR |
1,766.8254 AAVE |
327.2500 EUR |
317.0800 EUR |
335.0000 EUR |
327.1500 EUR |
| 2021-03-31 |
324.0516 EUR |
2,135.3188 AAVE |
322.2000 EUR |
299.0800 EUR |
334.9900 EUR |
327.2800 EUR |
| 2021-03-30 |
316.1720 EUR |
2,015.8351 AAVE |
306.2800 EUR |
300.4400 EUR |
327.5000 EUR |
320.6700 EUR |
| 2021-03-29 |
303.3016 EUR |
1,575.3658 AAVE |
294.9000 EUR |
290.9500 EUR |
312.2700 EUR |
305.5000 EUR |
| 2021-03-28 |
293.5250 EUR |
991.2398 AAVE |
298.1600 EUR |
282.6700 EUR |
301.9600 EUR |
289.5400 EUR |
| 2021-03-27 |
295.1530 EUR |
1,269.2010 AAVE |
305.4500 EUR |
287.7400 EUR |
307.7900 EUR |
295.9400 EUR |
| 2021-03-26 |
294.1433 EUR |
2,300.2171 AAVE |
277.6300 EUR |
277.6300 EUR |
306.4300 EUR |
299.5500 EUR |
| 2021-03-25 |
271.2346 EUR |
1,759.3177 AAVE |
262.5000 EUR |
252.4800 EUR |
283.0000 EUR |
279.5100 EUR |
| 2021-03-24 |
285.4291 EUR |
1,331.6404 AAVE |
280.0400 EUR |
267.2000 EUR |
295.3300 EUR |
271.7800 EUR |
| 2021-03-23 |
284.2167 EUR |
1,318.2560 AAVE |
281.9600 EUR |
274.0100 EUR |
290.1100 EUR |
282.8000 EUR |
| 2021-03-22 |
301.1380 EUR |
1,668.3373 AAVE |
309.6200 EUR |
280.0100 EUR |
315.0000 EUR |
284.9200 EUR |
| 2021-03-21 |
310.1001 EUR |
877.4995 AAVE |
310.1100 EUR |
303.1100 EUR |
318.0900 EUR |
309.2200 EUR |
| 2021-03-20 |
323.6432 EUR |
1,500.5246 AAVE |
310.4500 EUR |
309.5500 EUR |
333.9500 EUR |
311.3500 EUR |
| 2021-03-19 |
312.3013 EUR |
1,346.9407 AAVE |
305.0000 EUR |
299.0000 EUR |
319.7700 EUR |
312.0700 EUR |
| 2021-03-18 |
310.3629 EUR |
1,564.8388 AAVE |
319.1600 EUR |
303.7100 EUR |
320.6100 EUR |
306.7700 EUR |
| 2021-03-17 |
310.3528 EUR |
1,255.8524 AAVE |
312.1500 EUR |
302.3500 EUR |
319.4700 EUR |
319.4700 EUR |
| 2021-03-16 |
308.5035 EUR |
1,412.5299 AAVE |
309.4400 EUR |
296.0200 EUR |
316.9800 EUR |
311.5000 EUR |
| 2021-03-15 |
312.6655 EUR |
1,700.1464 AAVE |
318.3300 EUR |
299.9200 EUR |
325.1200 EUR |
314.5100 EUR |
| 2021-03-14 |
326.1732 EUR |
1,542.6706 AAVE |
341.0500 EUR |
313.4300 EUR |
342.9900 EUR |
320.7600 EUR |
| 2021-03-13 |
332.1562 EUR |
2,764.0449 AAVE |
310.6400 EUR |
302.3500 EUR |
352.2300 EUR |
342.4200 EUR |
| 2021-03-12 |
320.1378 EUR |
2,175.4780 AAVE |
338.8600 EUR |
291.9500 EUR |
340.8800 EUR |
304.2600 EUR |
| 2021-03-11 |
337.7577 EUR |
1,245.1042 AAVE |
339.9300 EUR |
325.3100 EUR |
346.5400 EUR |
343.3800 EUR |
| 2021-03-10 |
359.8996 EUR |
1,302.0347 AAVE |
370.7400 EUR |
335.2800 EUR |
383.3900 EUR |
347.6000 EUR |
| 2021-03-09 |
362.1267 EUR |
1,294.3835 AAVE |
367.0800 EUR |
350.0200 EUR |
372.9800 EUR |
371.8800 EUR |
| 2021-03-08 |
350.2696 EUR |
2,127.0959 AAVE |
348.9500 EUR |
330.1200 EUR |
368.8000 EUR |
363.8600 EUR |
| 2021-03-07 |
337.8189 EUR |
2,427.1427 AAVE |
326.2700 EUR |
323.0000 EUR |
354.5000 EUR |
336.7700 EUR |
| 2021-03-06 |
310.4090 EUR |
906.2957 AAVE |
308.1900 EUR |
296.0800 EUR |
319.3500 EUR |
314.7400 EUR |
| 2021-03-05 |
299.8650 EUR |
1,436.0538 AAVE |
307.9000 EUR |
285.3900 EUR |
314.2900 EUR |
311.2200 EUR |
| 2021-03-04 |
322.3430 EUR |
1,654.1690 AAVE |
329.3300 EUR |
306.8100 EUR |
340.6300 EUR |
312.4200 EUR |
| 2021-03-03 |
335.7161 EUR |
1,753.5108 AAVE |
322.9600 EUR |
318.8700 EUR |
350.4400 EUR |
326.9300 EUR |
| 2021-03-02 |
325.4622 EUR |
3,940.6370 AAVE |
321.2200 EUR |
292.0000 EUR |
347.4700 EUR |
315.9600 EUR |
| 2021-03-01 |
308.4342 EUR |
3,566.3190 AAVE |
295.7600 EUR |
279.8700 EUR |
327.0000 EUR |
303.5400 EUR |
| 2021-02-28 |
280.8387 EUR |
2,740.3974 AAVE |
274.6400 EUR |
250.5900 EUR |
305.0000 EUR |
301.0100 EUR |
| 2021-02-27 |
282.4210 EUR |
2,960.1452 AAVE |
268.0000 EUR |
260.0000 EUR |
293.7200 EUR |
278.9300 EUR |
| 2021-02-26 |
274.1071 EUR |
2,237.4684 AAVE |
277.9500 EUR |
250.3100 EUR |
292.6700 EUR |
264.4000 EUR |
| 2021-02-25 |
290.1850 EUR |
2,443.5029 AAVE |
302.5200 EUR |
260.0000 EUR |
318.7600 EUR |
277.8500 EUR |
| 2021-02-24 |
301.8100 EUR |
2,301.1776 AAVE |
300.0700 EUR |
282.3800 EUR |
339.9900 EUR |
303.5500 EUR |