Crypto exchange Bitvavo
Market Arcblock (ABT) / EUR
Identifier on Bitvavo: ABT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 3.3527 EUR | 435,687.1744 ABT | 3.2378 EUR | 3.1001 EUR | 3.5399 EUR | 3.1241 EUR |
| 2024-05-03 | 3.1722 EUR | 1,173,469.5544 ABT | 2.7999 EUR | 2.6534 EUR | 3.5700 EUR | 3.2572 EUR |
| 2024-05-02 | 2.5790 EUR | 373,325.1687 ABT | 2.2958 EUR | 2.2828 EUR | 2.8232 EUR | 2.8004 EUR |
| 2024-05-01 | 2.2220 EUR | 604,198.4919 ABT | 2.1064 EUR | 2.0697 EUR | 2.3863 EUR | 2.3080 EUR |
| 2024-04-30 | 2.2232 EUR | 794,700.1878 ABT | 2.0903 EUR | 1.5000 EUR | 2.4801 EUR | 2.0909 EUR |