Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0539 EUR |
671,511.9198 ACA |
0.0543 EUR |
0.0522 EUR |
0.0558 EUR |
0.0558 EUR |
| 2024-11-14 |
0.0572 EUR |
344,771.6239 ACA |
0.0567 EUR |
0.0550 EUR |
0.0585 EUR |
0.0555 EUR |
| 2024-11-13 |
0.0574 EUR |
310,075.2332 ACA |
0.0594 EUR |
0.0554 EUR |
0.0598 EUR |
0.0565 EUR |
| 2024-11-12 |
0.0580 EUR |
939,484.3331 ACA |
0.0597 EUR |
0.0541 EUR |
0.0617 EUR |
0.0577 EUR |
| 2024-11-11 |
0.0585 EUR |
902,596.5009 ACA |
0.0586 EUR |
0.0568 EUR |
0.0601 EUR |
0.0595 EUR |
| 2024-11-10 |
0.0573 EUR |
444,731.2753 ACA |
0.0565 EUR |
0.0557 EUR |
0.0600 EUR |
0.0589 EUR |
| 2024-11-09 |
0.0555 EUR |
535,099.1109 ACA |
0.0549 EUR |
0.0547 EUR |
0.0561 EUR |
0.0561 EUR |
| 2024-11-08 |
0.0580 EUR |
2,904,142.8978 ACA |
0.0530 EUR |
0.0525 EUR |
0.0622 EUR |
0.0552 EUR |
| 2024-11-07 |
0.0536 EUR |
180,312.2561 ACA |
0.0543 EUR |
0.0524 EUR |
0.0555 EUR |
0.0534 EUR |
| 2024-11-06 |
0.0518 EUR |
194,091.1956 ACA |
0.0485 EUR |
0.0485 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-11-05 |
0.0470 EUR |
111,461.3917 ACA |
0.0467 EUR |
0.0467 EUR |
0.0483 EUR |
0.0477 EUR |
| 2024-11-04 |
0.0464 EUR |
99,116.0297 ACA |
0.0475 EUR |
0.0453 EUR |
0.0475 EUR |
0.0461 EUR |
| 2024-11-03 |
0.0481 EUR |
248,452.3748 ACA |
0.0497 EUR |
0.0467 EUR |
0.0498 EUR |
0.0477 EUR |
| 2024-11-02 |
0.0506 EUR |
49,555.4467 ACA |
0.0516 EUR |
0.0497 EUR |
0.0516 EUR |
0.0501 EUR |
| 2024-11-01 |
0.0514 EUR |
285,187.2126 ACA |
0.0509 EUR |
0.0502 EUR |
0.0525 EUR |
0.0511 EUR |
| 2024-10-31 |
0.0532 EUR |
59,068.8027 ACA |
0.0543 EUR |
0.0511 EUR |
0.0548 EUR |
0.0513 EUR |
| 2024-10-30 |
0.0544 EUR |
161,638.0639 ACA |
0.0548 EUR |
0.0538 EUR |
0.0549 EUR |
0.0542 EUR |
| 2024-10-29 |
0.0547 EUR |
117,707.9363 ACA |
0.0537 EUR |
0.0537 EUR |
0.0554 EUR |
0.0546 EUR |
| 2024-10-28 |
0.0524 EUR |
142,886.9189 ACA |
0.0530 EUR |
0.0515 EUR |
0.0536 EUR |
0.0536 EUR |
| 2024-10-27 |
0.0519 EUR |
364,731.1648 ACA |
0.0508 EUR |
0.0505 EUR |
0.0531 EUR |
0.0531 EUR |
| 2024-10-26 |
0.0511 EUR |
155,000.0374 ACA |
0.0513 EUR |
0.0500 EUR |
0.0528 EUR |
0.0509 EUR |
| 2024-10-25 |
0.0554 EUR |
1,106,286.4049 ACA |
0.0575 EUR |
0.0509 EUR |
0.0579 EUR |
0.0509 EUR |
| 2024-10-24 |
0.0589 EUR |
3,498,592.5640 ACA |
0.0550 EUR |
0.0550 EUR |
0.0626 EUR |
0.0573 EUR |
| 2024-10-23 |
0.0550 EUR |
288,594.9445 ACA |
0.0572 EUR |
0.0533 EUR |
0.0572 EUR |
0.0543 EUR |
| 2024-10-22 |
0.0569 EUR |
692,770.2553 ACA |
0.0579 EUR |
0.0553 EUR |
0.0583 EUR |
0.0568 EUR |
| 2024-10-21 |
0.0575 EUR |
624,478.7130 ACA |
0.0588 EUR |
0.0558 EUR |
0.0597 EUR |
0.0579 EUR |
| 2024-10-20 |
0.0559 EUR |
589,850.1294 ACA |
0.0542 EUR |
0.0540 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-10-19 |
0.0550 EUR |
137,829.2190 ACA |
0.0555 EUR |
0.0543 EUR |
0.0557 EUR |
0.0544 EUR |
| 2024-10-18 |
0.0544 EUR |
479,078.4042 ACA |
0.0547 EUR |
0.0535 EUR |
0.0551 EUR |
0.0543 EUR |
| 2024-10-17 |
0.0541 EUR |
184,135.8673 ACA |
0.0546 EUR |
0.0534 EUR |
0.0546 EUR |
0.0539 EUR |
| 2024-10-16 |
0.0552 EUR |
418,557.6733 ACA |
0.0552 EUR |
0.0544 EUR |
0.0563 EUR |
0.0559 EUR |
| 2024-10-15 |
0.0566 EUR |
671,427.0867 ACA |
0.0569 EUR |
0.0547 EUR |
0.0582 EUR |
0.0549 EUR |
| 2024-10-14 |
0.0563 EUR |
208,392.0725 ACA |
0.0551 EUR |
0.0551 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-10-13 |
0.0543 EUR |
285,411.5522 ACA |
0.0544 EUR |
0.0535 EUR |
0.0549 EUR |
0.0549 EUR |
| 2024-10-12 |
0.0549 EUR |
200,782.6912 ACA |
0.0546 EUR |
0.0543 EUR |
0.0553 EUR |
0.0549 EUR |
| 2024-10-11 |
0.0538 EUR |
317,474.7702 ACA |
0.0523 EUR |
0.0522 EUR |
0.0550 EUR |
0.0548 EUR |
| 2024-10-10 |
0.0521 EUR |
291,999.8293 ACA |
0.0516 EUR |
0.0508 EUR |
0.0535 EUR |
0.0517 EUR |
| 2024-10-09 |
0.0530 EUR |
96,095.9441 ACA |
0.0536 EUR |
0.0508 EUR |
0.0545 EUR |
0.0508 EUR |
| 2024-10-08 |
0.0534 EUR |
412,264.1416 ACA |
0.0535 EUR |
0.0526 EUR |
0.0543 EUR |
0.0529 EUR |
| 2024-10-07 |
0.0544 EUR |
283,286.2767 ACA |
0.0549 EUR |
0.0535 EUR |
0.0556 EUR |
0.0538 EUR |
| 2024-10-06 |
0.0538 EUR |
316,282.2787 ACA |
0.0523 EUR |
0.0523 EUR |
0.0548 EUR |
0.0544 EUR |
| 2024-10-05 |
0.0529 EUR |
83,473.5291 ACA |
0.0538 EUR |
0.0518 EUR |
0.0538 EUR |
0.0518 EUR |
| 2024-10-04 |
0.0529 EUR |
50,606.8276 ACA |
0.0520 EUR |
0.0512 EUR |
0.0537 EUR |
0.0534 EUR |
| 2024-10-03 |
0.0509 EUR |
180,215.3068 ACA |
0.0516 EUR |
0.0497 EUR |
0.0535 EUR |
0.0502 EUR |
| 2024-10-02 |
0.0540 EUR |
219,263.9134 ACA |
0.0534 EUR |
0.0513 EUR |
0.0559 EUR |
0.0522 EUR |
| 2024-10-01 |
0.0574 EUR |
389,340.7736 ACA |
0.0591 EUR |
0.0519 EUR |
0.0608 EUR |
0.0527 EUR |
| 2024-09-30 |
0.0605 EUR |
137,721.2577 ACA |
0.0618 EUR |
0.0589 EUR |
0.0618 EUR |
0.0593 EUR |
| 2024-09-29 |
0.0619 EUR |
239,828.1476 ACA |
0.0618 EUR |
0.0610 EUR |
0.0629 EUR |
0.0624 EUR |
| 2024-09-28 |
0.0623 EUR |
343,062.3966 ACA |
0.0646 EUR |
0.0610 EUR |
0.0647 EUR |
0.0616 EUR |
| 2024-09-27 |
0.0628 EUR |
432,148.9517 ACA |
0.0612 EUR |
0.0612 EUR |
0.0649 EUR |
0.0638 EUR |