Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0491 EUR |
306,632.3645 ACA |
0.0474 EUR |
0.0474 EUR |
0.0505 EUR |
0.0489 EUR |
| 2024-08-16 |
0.0469 EUR |
50,325.0889 ACA |
0.0469 EUR |
0.0460 EUR |
0.0477 EUR |
0.0477 EUR |
| 2024-08-15 |
0.0472 EUR |
109,421.5073 ACA |
0.0490 EUR |
0.0463 EUR |
0.0490 EUR |
0.0466 EUR |
| 2024-08-14 |
0.0492 EUR |
11,504.1829 ACA |
0.0496 EUR |
0.0487 EUR |
0.0502 EUR |
0.0488 EUR |
| 2024-08-13 |
0.0495 EUR |
91,605.2455 ACA |
0.0495 EUR |
0.0485 EUR |
0.0505 EUR |
0.0500 EUR |
| 2024-08-12 |
0.0497 EUR |
314,368.6547 ACA |
0.0498 EUR |
0.0481 EUR |
0.0516 EUR |
0.0497 EUR |
| 2024-08-11 |
0.0534 EUR |
2,651,798.5420 ACA |
0.0521 EUR |
0.0494 EUR |
0.0568 EUR |
0.0499 EUR |
| 2024-08-10 |
0.0521 EUR |
280,409.9959 ACA |
0.0519 EUR |
0.0513 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-08-09 |
0.0516 EUR |
101,536.9396 ACA |
0.0519 EUR |
0.0508 EUR |
0.0530 EUR |
0.0517 EUR |
| 2024-08-08 |
0.0497 EUR |
477,853.5249 ACA |
0.0463 EUR |
0.0463 EUR |
0.0524 EUR |
0.0522 EUR |
| 2024-08-07 |
0.0474 EUR |
85,534.0890 ACA |
0.0479 EUR |
0.0454 EUR |
0.0494 EUR |
0.0462 EUR |
| 2024-08-06 |
0.0483 EUR |
257,157.9739 ACA |
0.0468 EUR |
0.0468 EUR |
0.0499 EUR |
0.0497 EUR |
| 2024-08-05 |
0.0449 EUR |
461,498.9818 ACA |
0.0468 EUR |
0.0415 EUR |
0.0477 EUR |
0.0465 EUR |
| 2024-08-04 |
0.0516 EUR |
1,296,501.6508 ACA |
0.0521 EUR |
0.0484 EUR |
0.0538 EUR |
0.0497 EUR |
| 2024-08-03 |
0.0550 EUR |
422,908.1286 ACA |
0.0540 EUR |
0.0509 EUR |
0.0559 EUR |
0.0511 EUR |
| 2024-08-02 |
0.0568 EUR |
81,273.5809 ACA |
0.0594 EUR |
0.0548 EUR |
0.0594 EUR |
0.0548 EUR |
| 2024-08-01 |
0.0583 EUR |
509,134.9568 ACA |
0.0606 EUR |
0.0561 EUR |
0.0607 EUR |
0.0594 EUR |
| 2024-07-31 |
0.0614 EUR |
66,299.4186 ACA |
0.0628 EUR |
0.0604 EUR |
0.0632 EUR |
0.0604 EUR |
| 2024-07-30 |
0.0654 EUR |
115,226.3606 ACA |
0.0665 EUR |
0.0617 EUR |
0.0666 EUR |
0.0620 EUR |
| 2024-07-29 |
0.0656 EUR |
190,091.5080 ACA |
0.0643 EUR |
0.0643 EUR |
0.0661 EUR |
0.0650 EUR |
| 2024-07-28 |
0.0678 EUR |
2,427,399.1655 ACA |
0.0647 EUR |
0.0643 EUR |
0.0711 EUR |
0.0648 EUR |
| 2024-07-27 |
0.0648 EUR |
191,223.1513 ACA |
0.0655 EUR |
0.0639 EUR |
0.0656 EUR |
0.0654 EUR |
| 2024-07-26 |
0.0643 EUR |
108,667.5266 ACA |
0.0609 EUR |
0.0609 EUR |
0.0654 EUR |
0.0648 EUR |
| 2024-07-25 |
0.0600 EUR |
171,575.9003 ACA |
0.0618 EUR |
0.0584 EUR |
0.0618 EUR |
0.0606 EUR |
| 2024-07-24 |
0.0643 EUR |
90,930.8140 ACA |
0.0636 EUR |
0.0619 EUR |
0.0652 EUR |
0.0627 EUR |
| 2024-07-23 |
0.0654 EUR |
148,358.6415 ACA |
0.0668 EUR |
0.0630 EUR |
0.0677 EUR |
0.0630 EUR |
| 2024-07-22 |
0.0696 EUR |
853,589.0753 ACA |
0.0676 EUR |
0.0662 EUR |
0.0719 EUR |
0.0674 EUR |
| 2024-07-21 |
0.0667 EUR |
134,341.6237 ACA |
0.0672 EUR |
0.0650 EUR |
0.0683 EUR |
0.0678 EUR |
| 2024-07-20 |
0.0684 EUR |
268,838.2584 ACA |
0.0666 EUR |
0.0666 EUR |
0.0695 EUR |
0.0668 EUR |
| 2024-07-19 |
0.0693 EUR |
4,530,407.6832 ACA |
0.0668 EUR |
0.0647 EUR |
0.0746 EUR |
0.0668 EUR |
| 2024-07-18 |
0.0654 EUR |
1,755,692.0359 ACA |
0.0673 EUR |
0.0639 EUR |
0.0679 EUR |
0.0668 EUR |
| 2024-07-17 |
0.0713 EUR |
6,542,428.8731 ACA |
0.0633 EUR |
0.0625 EUR |
0.0769 EUR |
0.0681 EUR |
| 2024-07-16 |
0.0617 EUR |
2,065,113.7656 ACA |
0.0628 EUR |
0.0596 EUR |
0.0635 EUR |
0.0630 EUR |
| 2024-07-15 |
0.0614 EUR |
1,069,262.5577 ACA |
0.0595 EUR |
0.0592 EUR |
0.0634 EUR |
0.0620 EUR |
| 2024-07-14 |
0.0632 EUR |
18,469,598.9783 ACA |
0.0572 EUR |
0.0569 EUR |
0.0692 EUR |
0.0593 EUR |
| 2024-07-13 |
0.0557 EUR |
72,187.6302 ACA |
0.0550 EUR |
0.0543 EUR |
0.0571 EUR |
0.0571 EUR |
| 2024-07-12 |
0.0539 EUR |
63,350.4134 ACA |
0.0544 EUR |
0.0532 EUR |
0.0545 EUR |
0.0542 EUR |
| 2024-07-11 |
0.0571 EUR |
379,152.7829 ACA |
0.0554 EUR |
0.0550 EUR |
0.0587 EUR |
0.0556 EUR |
| 2024-07-10 |
0.0548 EUR |
126,300.5648 ACA |
0.0550 EUR |
0.0536 EUR |
0.0561 EUR |
0.0549 EUR |
| 2024-07-09 |
0.0542 EUR |
129,069.9356 ACA |
0.0547 EUR |
0.0535 EUR |
0.0548 EUR |
0.0544 EUR |
| 2024-07-08 |
0.0537 EUR |
90,931.1899 ACA |
0.0517 EUR |
0.0498 EUR |
0.0550 EUR |
0.0537 EUR |
| 2024-07-07 |
0.0536 EUR |
280,118.2544 ACA |
0.0544 EUR |
0.0518 EUR |
0.0546 EUR |
0.0518 EUR |
| 2024-07-06 |
0.0532 EUR |
233,254.9191 ACA |
0.0522 EUR |
0.0514 EUR |
0.0554 EUR |
0.0547 EUR |
| 2024-07-05 |
0.0510 EUR |
200,414.8119 ACA |
0.0530 EUR |
0.0473 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-07-04 |
0.0565 EUR |
181,403.8248 ACA |
0.0593 EUR |
0.0549 EUR |
0.0593 EUR |
0.0549 EUR |
| 2024-07-03 |
0.0625 EUR |
147,815.7690 ACA |
0.0636 EUR |
0.0600 EUR |
0.0640 EUR |
0.0604 EUR |
| 2024-07-02 |
0.0636 EUR |
87,759.8466 ACA |
0.0632 EUR |
0.0627 EUR |
0.0642 EUR |
0.0637 EUR |
| 2024-07-01 |
0.0649 EUR |
398,623.1744 ACA |
0.0656 EUR |
0.0638 EUR |
0.0665 EUR |
0.0643 EUR |
| 2024-06-30 |
0.0656 EUR |
1,912,008.6634 ACA |
0.0615 EUR |
0.0601 EUR |
0.0685 EUR |
0.0645 EUR |
| 2024-06-29 |
0.0640 EUR |
106,464.8658 ACA |
0.0634 EUR |
0.0618 EUR |
0.0653 EUR |
0.0618 EUR |