Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0617 EUR |
355,300.0457 ACA |
0.0607 EUR |
0.0603 EUR |
0.0625 EUR |
0.0616 EUR |
| 2024-09-25 |
0.0625 EUR |
642,215.1328 ACA |
0.0628 EUR |
0.0607 EUR |
0.0639 EUR |
0.0607 EUR |
| 2024-09-24 |
0.0640 EUR |
3,092,129.4596 ACA |
0.0627 EUR |
0.0609 EUR |
0.0676 EUR |
0.0619 EUR |
| 2024-09-23 |
0.0610 EUR |
1,038,322.7254 ACA |
0.0578 EUR |
0.0564 EUR |
0.0627 EUR |
0.0618 EUR |
| 2024-09-22 |
0.0576 EUR |
90,848.4564 ACA |
0.0589 EUR |
0.0559 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-09-21 |
0.0579 EUR |
234,662.6444 ACA |
0.0578 EUR |
0.0567 EUR |
0.0590 EUR |
0.0590 EUR |
| 2024-09-20 |
0.0577 EUR |
249,532.1273 ACA |
0.0571 EUR |
0.0564 EUR |
0.0593 EUR |
0.0568 EUR |
| 2024-09-19 |
0.0566 EUR |
55,770.2563 ACA |
0.0548 EUR |
0.0543 EUR |
0.0574 EUR |
0.0562 EUR |
| 2024-09-18 |
0.0528 EUR |
46,757.9852 ACA |
0.0526 EUR |
0.0513 EUR |
0.0536 EUR |
0.0534 EUR |
| 2024-09-17 |
0.0517 EUR |
16,206.5010 ACA |
0.0510 EUR |
0.0510 EUR |
0.0535 EUR |
0.0531 EUR |
| 2024-09-16 |
0.0529 EUR |
416,631.7847 ACA |
0.0529 EUR |
0.0507 EUR |
0.0544 EUR |
0.0509 EUR |
| 2024-09-15 |
0.0556 EUR |
219,266.9067 ACA |
0.0562 EUR |
0.0537 EUR |
0.0573 EUR |
0.0537 EUR |
| 2024-09-14 |
0.0573 EUR |
2,346,108.2484 ACA |
0.0553 EUR |
0.0547 EUR |
0.0600 EUR |
0.0558 EUR |
| 2024-09-13 |
0.0541 EUR |
268,718.2261 ACA |
0.0530 EUR |
0.0528 EUR |
0.0567 EUR |
0.0567 EUR |
| 2024-09-12 |
0.0541 EUR |
114,693.5030 ACA |
0.0554 EUR |
0.0530 EUR |
0.0560 EUR |
0.0544 EUR |
| 2024-09-11 |
0.0544 EUR |
64,921.4027 ACA |
0.0548 EUR |
0.0536 EUR |
0.0549 EUR |
0.0546 EUR |
| 2024-09-10 |
0.0541 EUR |
320,529.2313 ACA |
0.0543 EUR |
0.0536 EUR |
0.0557 EUR |
0.0557 EUR |
| 2024-09-09 |
0.0531 EUR |
32,929.6557 ACA |
0.0515 EUR |
0.0515 EUR |
0.0543 EUR |
0.0543 EUR |
| 2024-09-08 |
0.0506 EUR |
78,891.4380 ACA |
0.0504 EUR |
0.0500 EUR |
0.0517 EUR |
0.0517 EUR |
| 2024-09-07 |
0.0511 EUR |
198,688.7783 ACA |
0.0509 EUR |
0.0508 EUR |
0.0522 EUR |
0.0510 EUR |
| 2024-09-06 |
0.0512 EUR |
253,455.9097 ACA |
0.0516 EUR |
0.0493 EUR |
0.0530 EUR |
0.0503 EUR |
| 2024-09-05 |
0.0517 EUR |
178,566.8455 ACA |
0.0541 EUR |
0.0509 EUR |
0.0549 EUR |
0.0514 EUR |
| 2024-09-04 |
0.0525 EUR |
545,542.5155 ACA |
0.0518 EUR |
0.0507 EUR |
0.0546 EUR |
0.0534 EUR |
| 2024-09-03 |
0.0549 EUR |
653,330.0128 ACA |
0.0559 EUR |
0.0526 EUR |
0.0569 EUR |
0.0526 EUR |
| 2024-09-02 |
0.0557 EUR |
4,590,237.5257 ACA |
0.0583 EUR |
0.0530 EUR |
0.0601 EUR |
0.0559 EUR |
| 2024-09-01 |
0.0606 EUR |
16,840,661.5509 ACA |
0.0520 EUR |
0.0520 EUR |
0.0661 EUR |
0.0594 EUR |
| 2024-08-31 |
0.0544 EUR |
84,511.9980 ACA |
0.0544 EUR |
0.0518 EUR |
0.0555 EUR |
0.0528 EUR |
| 2024-08-30 |
0.0533 EUR |
91,302.8645 ACA |
0.0550 EUR |
0.0523 EUR |
0.0550 EUR |
0.0545 EUR |
| 2024-08-29 |
0.0570 EUR |
558,750.3910 ACA |
0.0543 EUR |
0.0541 EUR |
0.0586 EUR |
0.0550 EUR |
| 2024-08-28 |
0.0555 EUR |
72,950.7553 ACA |
0.0548 EUR |
0.0535 EUR |
0.0581 EUR |
0.0549 EUR |
| 2024-08-27 |
0.0556 EUR |
377,683.5520 ACA |
0.0607 EUR |
0.0537 EUR |
0.0620 EUR |
0.0548 EUR |
| 2024-08-26 |
0.0624 EUR |
308,581.4420 ACA |
0.0636 EUR |
0.0595 EUR |
0.0640 EUR |
0.0606 EUR |
| 2024-08-25 |
0.0654 EUR |
2,058,341.9342 ACA |
0.0627 EUR |
0.0605 EUR |
0.0706 EUR |
0.0634 EUR |
| 2024-08-24 |
0.0672 EUR |
3,542,977.2160 ACA |
0.0599 EUR |
0.0596 EUR |
0.0726 EUR |
0.0635 EUR |
| 2024-08-23 |
0.0610 EUR |
171,202.9778 ACA |
0.0589 EUR |
0.0586 EUR |
0.0615 EUR |
0.0615 EUR |
| 2024-08-22 |
0.0568 EUR |
136,997.9967 ACA |
0.0563 EUR |
0.0553 EUR |
0.0586 EUR |
0.0583 EUR |
| 2024-08-21 |
0.0548 EUR |
497,223.9837 ACA |
0.0532 EUR |
0.0529 EUR |
0.0580 EUR |
0.0580 EUR |
| 2024-08-20 |
0.0528 EUR |
949,900.6208 ACA |
0.0522 EUR |
0.0516 EUR |
0.0539 EUR |
0.0539 EUR |
| 2024-08-19 |
0.0544 EUR |
3,151,234.8173 ACA |
0.0504 EUR |
0.0499 EUR |
0.0596 EUR |
0.0519 EUR |
| 2024-08-18 |
0.0499 EUR |
133,810.3553 ACA |
0.0480 EUR |
0.0480 EUR |
0.0505 EUR |
0.0501 EUR |
| 2024-08-17 |
0.0491 EUR |
306,632.3645 ACA |
0.0474 EUR |
0.0474 EUR |
0.0505 EUR |
0.0489 EUR |
| 2024-08-16 |
0.0469 EUR |
50,325.0889 ACA |
0.0469 EUR |
0.0460 EUR |
0.0477 EUR |
0.0477 EUR |
| 2024-08-15 |
0.0472 EUR |
109,421.5073 ACA |
0.0490 EUR |
0.0463 EUR |
0.0490 EUR |
0.0466 EUR |
| 2024-08-14 |
0.0492 EUR |
11,504.1829 ACA |
0.0496 EUR |
0.0487 EUR |
0.0502 EUR |
0.0488 EUR |
| 2024-08-13 |
0.0495 EUR |
91,605.2455 ACA |
0.0495 EUR |
0.0485 EUR |
0.0505 EUR |
0.0500 EUR |
| 2024-08-12 |
0.0497 EUR |
314,368.6547 ACA |
0.0498 EUR |
0.0481 EUR |
0.0516 EUR |
0.0497 EUR |
| 2024-08-11 |
0.0534 EUR |
2,651,798.5420 ACA |
0.0521 EUR |
0.0494 EUR |
0.0568 EUR |
0.0499 EUR |
| 2024-08-10 |
0.0521 EUR |
280,409.9959 ACA |
0.0519 EUR |
0.0513 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-08-09 |
0.0516 EUR |
101,536.9396 ACA |
0.0519 EUR |
0.0508 EUR |
0.0530 EUR |
0.0517 EUR |
| 2024-08-08 |
0.0497 EUR |
477,853.5249 ACA |
0.0463 EUR |
0.0463 EUR |
0.0524 EUR |
0.0522 EUR |