Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.0779 EUR |
35.1503 ACE |
1.9874 EUR |
1.9842 EUR |
1.9963 EUR |
1.9842 EUR |
| 2024-12-21 |
2.1148 EUR |
15,794.6884 ACE |
2.1103 EUR |
1.9564 EUR |
2.2244 EUR |
1.9564 EUR |
| 2024-12-20 |
1.9625 EUR |
44,512.7065 ACE |
1.9684 EUR |
1.7334 EUR |
2.1199 EUR |
2.1199 EUR |
| 2024-12-19 |
1.9785 EUR |
32,417.3894 ACE |
2.1457 EUR |
1.8875 EUR |
2.1980 EUR |
2.0034 EUR |
| 2024-12-18 |
2.2377 EUR |
19,868.5518 ACE |
2.3019 EUR |
2.1087 EUR |
2.3144 EUR |
2.2049 EUR |
| 2024-12-17 |
2.4659 EUR |
3,713.7027 ACE |
2.5115 EUR |
2.3663 EUR |
2.5404 EUR |
2.4007 EUR |
| 2024-12-16 |
2.5813 EUR |
10,253.4116 ACE |
2.6736 EUR |
2.5083 EUR |
2.7382 EUR |
2.5994 EUR |
| 2024-12-15 |
2.5819 EUR |
2,100.9795 ACE |
2.5261 EUR |
2.5036 EUR |
2.6608 EUR |
2.6214 EUR |
| 2024-12-14 |
2.5948 EUR |
8,385.4235 ACE |
2.7474 EUR |
2.5364 EUR |
2.7831 EUR |
2.5699 EUR |
| 2024-12-13 |
2.7675 EUR |
7,032.5108 ACE |
2.8171 EUR |
2.7100 EUR |
2.8232 EUR |
2.7188 EUR |
| 2024-12-12 |
2.8562 EUR |
3,200.0474 ACE |
2.7418 EUR |
2.7418 EUR |
2.9568 EUR |
2.7885 EUR |
| 2024-12-11 |
2.6717 EUR |
14,818.1453 ACE |
2.4414 EUR |
2.4293 EUR |
2.7780 EUR |
2.7604 EUR |
| 2024-12-10 |
2.5143 EUR |
41,059.5821 ACE |
2.6063 EUR |
2.2978 EUR |
2.7035 EUR |
2.4430 EUR |
| 2024-12-09 |
3.2180 EUR |
5,808.4224 ACE |
3.4171 EUR |
3.0010 EUR |
3.4171 EUR |
3.0266 EUR |
| 2024-12-08 |
3.3255 EUR |
9,567.4295 ACE |
3.3041 EUR |
3.2079 EUR |
3.4271 EUR |
3.4271 EUR |
| 2024-12-07 |
3.3561 EUR |
5,976.5167 ACE |
3.3222 EUR |
3.3067 EUR |
3.4040 EUR |
3.3458 EUR |
| 2024-12-06 |
3.3066 EUR |
19,167.6310 ACE |
3.1669 EUR |
3.1669 EUR |
3.4187 EUR |
3.3422 EUR |
| 2024-12-05 |
3.2225 EUR |
32,988.4877 ACE |
3.1410 EUR |
3.0851 EUR |
3.3258 EUR |
3.1542 EUR |
| 2024-12-04 |
3.3625 EUR |
60,489.7228 ACE |
3.2520 EUR |
3.1899 EUR |
3.5317 EUR |
3.3325 EUR |
| 2024-12-03 |
3.0996 EUR |
65,517.9031 ACE |
3.1278 EUR |
2.8725 EUR |
3.2711 EUR |
3.2104 EUR |
| 2024-12-02 |
2.8636 EUR |
25,367.3416 ACE |
2.9787 EUR |
2.7641 EUR |
2.9967 EUR |
2.9718 EUR |
| 2024-12-01 |
2.9881 EUR |
24,749.4856 ACE |
2.9377 EUR |
2.8562 EUR |
3.0947 EUR |
2.9749 EUR |
| 2024-11-30 |
2.8891 EUR |
27,322.1407 ACE |
2.7151 EUR |
2.7151 EUR |
2.9666 EUR |
2.9619 EUR |
| 2024-11-29 |
2.6905 EUR |
26,090.0737 ACE |
2.7084 EUR |
2.6236 EUR |
2.7397 EUR |
2.7242 EUR |
| 2024-11-28 |
2.7722 EUR |
37,397.5691 ACE |
2.7521 EUR |
2.6458 EUR |
2.8606 EUR |
2.7586 EUR |
| 2024-11-27 |
2.6609 EUR |
40,464.9936 ACE |
2.4366 EUR |
2.4366 EUR |
2.7931 EUR |
2.7588 EUR |
| 2024-11-26 |
2.5351 EUR |
19,672.6806 ACE |
2.5764 EUR |
2.3539 EUR |
2.6871 EUR |
2.3940 EUR |
| 2024-11-25 |
2.6615 EUR |
38,743.1589 ACE |
2.6922 EUR |
2.5000 EUR |
2.7183 EUR |
2.6009 EUR |
| 2024-11-24 |
2.6379 EUR |
37,889.7536 ACE |
2.5533 EUR |
2.3870 EUR |
2.7656 EUR |
2.6081 EUR |
| 2024-11-23 |
2.4498 EUR |
49,815.7693 ACE |
2.3635 EUR |
2.3478 EUR |
2.5615 EUR |
2.4915 EUR |
| 2024-11-22 |
2.3582 EUR |
88,942.7796 ACE |
2.4352 EUR |
2.2092 EUR |
2.5685 EUR |
2.2911 EUR |
| 2024-11-21 |
2.4019 EUR |
110,627.9456 ACE |
2.0161 EUR |
1.9421 EUR |
2.6151 EUR |
2.3735 EUR |
| 2024-11-20 |
2.1207 EUR |
5,297.0228 ACE |
2.1550 EUR |
1.9998 EUR |
2.1680 EUR |
2.0397 EUR |
| 2024-11-19 |
2.2400 EUR |
6,948.3758 ACE |
2.3034 EUR |
2.1480 EUR |
2.3057 EUR |
2.1711 EUR |
| 2024-11-18 |
2.2799 EUR |
27,017.5174 ACE |
2.2755 EUR |
2.1970 EUR |
2.3435 EUR |
2.2872 EUR |
| 2024-11-17 |
2.2459 EUR |
49,710.9281 ACE |
2.2044 EUR |
2.1091 EUR |
2.2923 EUR |
2.2661 EUR |
| 2024-11-16 |
2.1103 EUR |
25,057.0398 ACE |
2.0148 EUR |
2.0114 EUR |
2.1939 EUR |
2.1749 EUR |
| 2024-11-15 |
1.9951 EUR |
18,642.9243 ACE |
2.0216 EUR |
1.9180 EUR |
2.0511 EUR |
2.0263 EUR |
| 2024-11-14 |
2.0614 EUR |
20,594.7904 ACE |
2.0002 EUR |
1.9820 EUR |
2.1976 EUR |
2.0796 EUR |
| 2024-11-13 |
2.0556 EUR |
18,878.4136 ACE |
2.1567 EUR |
1.9085 EUR |
2.1775 EUR |
2.0660 EUR |
| 2024-11-12 |
2.1707 EUR |
129,514.7425 ACE |
2.3075 EUR |
2.0075 EUR |
2.3554 EUR |
2.1071 EUR |
| 2024-11-11 |
2.2774 EUR |
104,785.5564 ACE |
2.2096 EUR |
2.1143 EUR |
2.4000 EUR |
2.2810 EUR |
| 2024-11-10 |
2.1292 EUR |
10,577.4853 ACE |
2.0409 EUR |
2.0409 EUR |
2.2206 EUR |
2.1874 EUR |
| 2024-11-09 |
1.9848 EUR |
15,775.4588 ACE |
1.9546 EUR |
1.9546 EUR |
2.0490 EUR |
2.0245 EUR |
| 2024-11-08 |
1.9062 EUR |
3,160.1813 ACE |
1.9653 EUR |
1.8625 EUR |
1.9653 EUR |
1.9196 EUR |
| 2024-11-07 |
1.9481 EUR |
12,497.4238 ACE |
1.9675 EUR |
1.8945 EUR |
2.0028 EUR |
1.9356 EUR |
| 2024-11-06 |
1.8330 EUR |
14,755.1364 ACE |
1.6542 EUR |
1.6542 EUR |
1.9031 EUR |
1.9031 EUR |
| 2024-11-05 |
1.6475 EUR |
457.6175 ACE |
1.5975 EUR |
1.5975 EUR |
1.6736 EUR |
1.6515 EUR |
| 2024-11-04 |
1.6335 EUR |
14,815.1926 ACE |
1.6365 EUR |
1.5702 EUR |
1.6607 EUR |
1.5702 EUR |
| 2024-11-03 |
1.6267 EUR |
30,819.7385 ACE |
1.7379 EUR |
1.5756 EUR |
1.7469 EUR |
1.6363 EUR |