Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.2472 EUR |
1,198.6796 ACE |
3.2189 EUR |
3.1833 EUR |
3.3217 EUR |
3.3054 EUR |
| 2024-06-24 |
3.0003 EUR |
2,395.9920 ACE |
3.0512 EUR |
2.8811 EUR |
3.1288 EUR |
3.1054 EUR |
| 2024-06-23 |
3.1282 EUR |
4,295.3539 ACE |
3.2709 EUR |
3.0514 EUR |
3.2709 EUR |
3.0770 EUR |
| 2024-06-22 |
3.1775 EUR |
14,366.5105 ACE |
3.1518 EUR |
3.1348 EUR |
3.2805 EUR |
3.2096 EUR |
| 2024-06-21 |
3.2532 EUR |
15,561.4543 ACE |
3.3137 EUR |
3.2051 EUR |
3.3578 EUR |
3.2396 EUR |
| 2024-06-20 |
3.2762 EUR |
9,480.8102 ACE |
3.2637 EUR |
3.2112 EUR |
3.4050 EUR |
3.2580 EUR |
| 2024-06-19 |
3.2316 EUR |
374.7154 ACE |
3.2838 EUR |
3.1594 EUR |
3.2992 EUR |
3.2531 EUR |
| 2024-06-18 |
3.1266 EUR |
12,701.2873 ACE |
3.4693 EUR |
2.9836 EUR |
3.4693 EUR |
3.1234 EUR |
| 2024-06-17 |
3.6337 EUR |
4,004.4855 ACE |
3.9120 EUR |
3.4103 EUR |
3.9120 EUR |
3.5752 EUR |
| 2024-06-16 |
3.9266 EUR |
1,365.3770 ACE |
3.8706 EUR |
3.8612 EUR |
3.9566 EUR |
3.9016 EUR |
| 2024-06-15 |
3.9274 EUR |
358.3360 ACE |
3.9216 EUR |
3.8623 EUR |
3.9965 EUR |
3.8867 EUR |
| 2024-06-14 |
4.0529 EUR |
2,159.4439 ACE |
4.1573 EUR |
3.8352 EUR |
4.2414 EUR |
3.9416 EUR |
| 2024-06-13 |
4.2214 EUR |
1,866.6337 ACE |
4.2910 EUR |
4.1332 EUR |
4.3253 EUR |
4.1572 EUR |
| 2024-06-12 |
4.3086 EUR |
2,079.9249 ACE |
4.1621 EUR |
4.1414 EUR |
4.4299 EUR |
4.3606 EUR |
| 2024-06-11 |
4.2738 EUR |
5,663.6359 ACE |
4.4713 EUR |
4.0929 EUR |
4.4773 EUR |
4.2020 EUR |
| 2024-06-10 |
4.4865 EUR |
1,708.4786 ACE |
4.6000 EUR |
4.3966 EUR |
4.6000 EUR |
4.4424 EUR |
| 2024-06-09 |
4.6384 EUR |
6,147.4997 ACE |
4.6047 EUR |
4.6047 EUR |
4.7161 EUR |
4.6306 EUR |
| 2024-06-08 |
4.7987 EUR |
7,780.9226 ACE |
4.9470 EUR |
4.6024 EUR |
5.0386 EUR |
4.6024 EUR |
| 2024-06-07 |
4.9063 EUR |
45,360.4106 ACE |
5.8064 EUR |
4.6217 EUR |
5.8064 EUR |
4.9767 EUR |
| 2024-06-06 |
5.7423 EUR |
9,868.3079 ACE |
5.5408 EUR |
5.3989 EUR |
5.8884 EUR |
5.7094 EUR |
| 2024-06-05 |
5.5315 EUR |
7,892.7207 ACE |
5.5844 EUR |
5.4772 EUR |
5.6453 EUR |
5.5352 EUR |
| 2024-06-04 |
5.6825 EUR |
8,608.0234 ACE |
5.8536 EUR |
5.5546 EUR |
5.9293 EUR |
5.5705 EUR |
| 2024-06-03 |
5.9777 EUR |
39,254.9342 ACE |
5.6352 EUR |
5.6177 EUR |
6.2642 EUR |
5.9380 EUR |
| 2024-06-02 |
5.6041 EUR |
68,681.1267 ACE |
5.4985 EUR |
5.4299 EUR |
5.7833 EUR |
5.6680 EUR |
| 2024-06-01 |
5.8127 EUR |
137,463.3345 ACE |
5.2202 EUR |
5.1162 EUR |
6.1224 EUR |
5.5984 EUR |
| 2024-05-31 |
5.3388 EUR |
17,159.9485 ACE |
5.1677 EUR |
5.1469 EUR |
5.4942 EUR |
5.2769 EUR |
| 2024-05-30 |
5.1947 EUR |
36,086.7354 ACE |
5.0380 EUR |
4.8924 EUR |
5.4031 EUR |
5.2478 EUR |
| 2024-05-29 |
5.1250 EUR |
3,279.6312 ACE |
5.2947 EUR |
4.9630 EUR |
5.2977 EUR |
5.0135 EUR |
| 2024-05-28 |
5.1807 EUR |
10,056.5900 ACE |
4.9805 EUR |
4.8657 EUR |
5.2925 EUR |
5.1661 EUR |
| 2024-05-27 |
5.0580 EUR |
2,222.8419 ACE |
5.0900 EUR |
4.8894 EUR |
5.2754 EUR |
5.1738 EUR |
| 2024-05-26 |
4.9009 EUR |
7,104.5027 ACE |
4.9958 EUR |
4.8092 EUR |
4.9958 EUR |
4.8845 EUR |
| 2024-05-25 |
5.0696 EUR |
17,750.3700 ACE |
4.9626 EUR |
4.9626 EUR |
5.2242 EUR |
5.0127 EUR |
| 2024-05-24 |
5.0340 EUR |
4,462.7909 ACE |
5.0830 EUR |
4.7943 EUR |
5.1215 EUR |
4.8621 EUR |
| 2024-05-23 |
4.8357 EUR |
4,971.6273 ACE |
4.7318 EUR |
4.6159 EUR |
5.0399 EUR |
5.0095 EUR |
| 2024-05-22 |
4.8706 EUR |
8,583.1383 ACE |
4.7823 EUR |
4.7063 EUR |
4.9721 EUR |
4.7297 EUR |
| 2024-05-21 |
4.7662 EUR |
9,832.8530 ACE |
4.7275 EUR |
4.6499 EUR |
4.9006 EUR |
4.7872 EUR |
| 2024-05-20 |
4.1719 EUR |
21,852.2308 ACE |
4.0800 EUR |
4.0500 EUR |
4.6043 EUR |
4.6043 EUR |
| 2024-05-19 |
4.2834 EUR |
3,268.0690 ACE |
4.5199 EUR |
4.1271 EUR |
4.5199 EUR |
4.1271 EUR |
| 2024-05-18 |
4.5210 EUR |
1,592.2287 ACE |
4.5810 EUR |
4.3940 EUR |
4.5810 EUR |
4.5160 EUR |
| 2024-05-17 |
4.5140 EUR |
1,210.2468 ACE |
4.4828 EUR |
4.4598 EUR |
4.5686 EUR |
4.5619 EUR |
| 2024-05-16 |
4.4486 EUR |
10,456.8595 ACE |
4.5322 EUR |
4.2345 EUR |
4.5549 EUR |
4.4798 EUR |
| 2024-05-15 |
4.2241 EUR |
3,485.0509 ACE |
4.2548 EUR |
4.0526 EUR |
4.4982 EUR |
4.4850 EUR |
| 2024-05-14 |
4.3221 EUR |
2,658.0034 ACE |
4.4222 EUR |
4.2000 EUR |
4.4728 EUR |
4.2068 EUR |
| 2024-05-13 |
4.5111 EUR |
3,157.1512 ACE |
4.4300 EUR |
4.2714 EUR |
4.7059 EUR |
4.5005 EUR |
| 2024-05-12 |
4.6997 EUR |
1,047.6856 ACE |
4.7449 EUR |
4.6064 EUR |
4.7701 EUR |
4.6256 EUR |
| 2024-05-11 |
4.8459 EUR |
1,035.0589 ACE |
4.9738 EUR |
4.7302 EUR |
4.9738 EUR |
4.7302 EUR |
| 2024-05-10 |
5.0136 EUR |
19,920.3688 ACE |
5.1090 EUR |
4.5639 EUR |
5.1158 EUR |
4.8400 EUR |
| 2024-05-09 |
4.9606 EUR |
33,230.8420 ACE |
4.9066 EUR |
4.8573 EUR |
5.1080 EUR |
5.0445 EUR |
| 2024-05-08 |
5.0823 EUR |
112,239.5520 ACE |
4.5000 EUR |
4.5000 EUR |
5.4975 EUR |
4.8592 EUR |
| 2024-05-07 |
4.7292 EUR |
4,470.4202 ACE |
4.7966 EUR |
4.6058 EUR |
4.8269 EUR |
4.6125 EUR |