Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.9463 EUR |
5,098.5539 ACE |
4.9312 EUR |
4.8051 EUR |
5.0736 EUR |
4.8397 EUR |
| 2024-05-05 |
4.8408 EUR |
12,232.4415 ACE |
4.7171 EUR |
4.6528 EUR |
5.0580 EUR |
4.8976 EUR |
| 2024-05-04 |
4.8048 EUR |
1,668.5699 ACE |
4.8299 EUR |
4.7468 EUR |
4.8553 EUR |
4.7504 EUR |
| 2024-05-03 |
4.6215 EUR |
3,599.6437 ACE |
4.5911 EUR |
4.4685 EUR |
4.8948 EUR |
4.8559 EUR |
| 2024-05-02 |
4.5172 EUR |
1,128.6018 ACE |
4.3730 EUR |
4.3730 EUR |
4.6060 EUR |
4.5829 EUR |
| 2024-05-01 |
4.3862 EUR |
24,984.3078 ACE |
4.4317 EUR |
4.1500 EUR |
4.5983 EUR |
4.4916 EUR |
| 2024-04-30 |
4.4763 EUR |
4,543.0399 ACE |
5.0017 EUR |
4.2750 EUR |
5.0017 EUR |
4.4158 EUR |
| 2024-04-29 |
4.8192 EUR |
5,881.0676 ACE |
5.0285 EUR |
4.7615 EUR |
5.0395 EUR |
4.8162 EUR |
| 2024-04-28 |
5.2272 EUR |
2,496.1125 ACE |
5.2563 EUR |
5.0948 EUR |
5.3291 EUR |
5.0948 EUR |
| 2024-04-27 |
5.2049 EUR |
4,352.1981 ACE |
5.3738 EUR |
5.0091 EUR |
5.4327 EUR |
5.1927 EUR |
| 2024-04-26 |
5.3811 EUR |
29,923.0644 ACE |
5.1281 EUR |
5.0536 EUR |
5.5053 EUR |
5.3408 EUR |
| 2024-04-25 |
5.0998 EUR |
6,686.1453 ACE |
5.1595 EUR |
4.9399 EUR |
5.3734 EUR |
5.2455 EUR |
| 2024-04-24 |
5.3834 EUR |
11,600.4625 ACE |
5.5085 EUR |
5.0819 EUR |
5.6886 EUR |
5.0995 EUR |
| 2024-04-23 |
5.6519 EUR |
10,251.2559 ACE |
5.5005 EUR |
5.4097 EUR |
5.8072 EUR |
5.6025 EUR |
| 2024-04-22 |
5.5947 EUR |
5,373.4221 ACE |
5.6036 EUR |
5.4289 EUR |
5.6783 EUR |
5.5993 EUR |
| 2024-04-21 |
5.5298 EUR |
6,940.9717 ACE |
5.5941 EUR |
5.4442 EUR |
5.6117 EUR |
5.4699 EUR |
| 2024-04-20 |
5.4226 EUR |
4,617.9688 ACE |
5.0379 EUR |
4.9993 EUR |
5.7185 EUR |
5.5795 EUR |
| 2024-04-19 |
5.0954 EUR |
9,667.5712 ACE |
5.1126 EUR |
4.6775 EUR |
5.2306 EUR |
5.1260 EUR |
| 2024-04-18 |
5.1481 EUR |
9,103.1289 ACE |
5.1443 EUR |
5.0032 EUR |
5.2971 EUR |
5.1365 EUR |
| 2024-04-17 |
5.1895 EUR |
17,326.4074 ACE |
5.1291 EUR |
4.9000 EUR |
5.4578 EUR |
5.2917 EUR |
| 2024-04-16 |
5.0062 EUR |
26,924.4624 ACE |
4.7094 EUR |
4.6378 EUR |
5.1811 EUR |
5.1200 EUR |
| 2024-04-15 |
4.9811 EUR |
9,111.9893 ACE |
5.0353 EUR |
4.6117 EUR |
5.2820 EUR |
4.7545 EUR |
| 2024-04-14 |
4.9270 EUR |
17,895.3264 ACE |
4.8034 EUR |
4.5651 EUR |
5.2296 EUR |
5.1303 EUR |
| 2024-04-13 |
5.3226 EUR |
38,305.8260 ACE |
5.6795 EUR |
4.0712 EUR |
5.9859 EUR |
4.8147 EUR |
| 2024-04-12 |
5.9271 EUR |
43,582.9689 ACE |
7.8617 EUR |
4.8653 EUR |
7.9364 EUR |
5.8016 EUR |
| 2024-04-11 |
7.9435 EUR |
3,965.2166 ACE |
8.0189 EUR |
7.7365 EUR |
8.1376 EUR |
7.8358 EUR |
| 2024-04-10 |
7.9780 EUR |
4,173.0847 ACE |
8.2830 EUR |
7.5000 EUR |
8.2979 EUR |
8.0377 EUR |
| 2024-04-09 |
8.4827 EUR |
21,258.9409 ACE |
8.2409 EUR |
7.9464 EUR |
8.6081 EUR |
8.3331 EUR |
| 2024-04-08 |
8.2202 EUR |
3,375.1992 ACE |
8.0428 EUR |
7.9327 EUR |
8.3966 EUR |
8.3318 EUR |
| 2024-04-07 |
8.0369 EUR |
988.4799 ACE |
7.9575 EUR |
7.9372 EUR |
8.1799 EUR |
7.9748 EUR |
| 2024-04-06 |
7.8296 EUR |
1,213.5351 ACE |
7.7119 EUR |
7.6836 EUR |
8.0351 EUR |
7.9819 EUR |
| 2024-04-05 |
7.7268 EUR |
2,415.4401 ACE |
8.0067 EUR |
7.4000 EUR |
8.0105 EUR |
7.8020 EUR |
| 2024-04-04 |
7.8719 EUR |
5,200.5086 ACE |
7.8965 EUR |
7.7004 EUR |
8.0710 EUR |
7.8248 EUR |
| 2024-04-03 |
7.8987 EUR |
3,195.5416 ACE |
8.0172 EUR |
7.6453 EUR |
8.2690 EUR |
7.8710 EUR |
| 2024-04-02 |
8.2649 EUR |
9,858.3908 ACE |
8.6015 EUR |
7.8745 EUR |
8.6344 EUR |
8.0724 EUR |
| 2024-04-01 |
8.5886 EUR |
8,847.1611 ACE |
9.1348 EUR |
8.2878 EUR |
9.1493 EUR |
8.5839 EUR |
| 2024-03-31 |
9.0643 EUR |
2,767.9363 ACE |
8.9805 EUR |
8.9620 EUR |
9.1748 EUR |
9.0900 EUR |
| 2024-03-30 |
9.1344 EUR |
3,690.5501 ACE |
9.2583 EUR |
8.9924 EUR |
9.2583 EUR |
9.0127 EUR |
| 2024-03-29 |
9.3192 EUR |
3,995.7505 ACE |
9.6469 EUR |
9.0818 EUR |
9.6469 EUR |
9.1757 EUR |
| 2024-03-28 |
9.9730 EUR |
9,229.8747 ACE |
10.2730 EUR |
9.6088 EUR |
10.2730 EUR |
9.6965 EUR |
| 2024-03-27 |
10.1873 EUR |
7,319.4607 ACE |
10.0630 EUR |
9.6800 EUR |
10.4710 EUR |
10.2830 EUR |
| 2024-03-26 |
9.9528 EUR |
6,639.4401 ACE |
9.6724 EUR |
9.6724 EUR |
10.3670 EUR |
9.9498 EUR |
| 2024-03-25 |
9.6422 EUR |
9,904.7777 ACE |
9.5275 EUR |
9.4115 EUR |
9.7976 EUR |
9.6505 EUR |
| 2024-03-24 |
9.3907 EUR |
2,110.6688 ACE |
9.4847 EUR |
9.1282 EUR |
9.6108 EUR |
9.6108 EUR |
| 2024-03-23 |
9.2137 EUR |
10,143.3802 ACE |
9.0204 EUR |
8.9545 EUR |
9.5061 EUR |
9.4536 EUR |
| 2024-03-22 |
9.1108 EUR |
3,977.5131 ACE |
9.6190 EUR |
8.7742 EUR |
9.6190 EUR |
8.9379 EUR |
| 2024-03-21 |
9.3644 EUR |
10,434.8732 ACE |
9.0235 EUR |
8.7655 EUR |
9.6289 EUR |
9.5254 EUR |
| 2024-03-20 |
8.6580 EUR |
4,898.3909 ACE |
8.2054 EUR |
7.9006 EUR |
9.0784 EUR |
9.0246 EUR |
| 2024-03-19 |
8.3382 EUR |
17,804.9764 ACE |
8.9000 EUR |
7.8566 EUR |
8.9000 EUR |
8.0528 EUR |
| 2024-03-18 |
9.4843 EUR |
6,356.6148 ACE |
9.7749 EUR |
8.9625 EUR |
9.9979 EUR |
9.2283 EUR |