Crypto exchange Bitvavo
Market Ace (ACE) / EUR
Identifier on Bitvavo: ACE-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 9.6838 EUR | 7,717.7537 ACE | 9.8061 EUR | 9.0148 EUR | 10.0480 EUR | 9.8152 EUR |
| 2024-03-16 | 10.1839 EUR | 16,243.3119 ACE | 10.2970 EUR | 9.4367 EUR | 10.8430 EUR | 9.6393 EUR |
| 2024-03-15 | 10.2757 EUR | 19,798.9780 ACE | 11.2000 EUR | 9.4824 EUR | 11.2080 EUR | 10.2810 EUR |
| 2024-03-14 | 10.9292 EUR | 40,862.5996 ACE | 10.8950 EUR | 10.5000 EUR | 11.1460 EUR | 11.1350 EUR |