Identifier on Bitvavo: ACH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0212 EUR |
6,800,634.5889 ACH |
0.0213 EUR |
0.0205 EUR |
0.0218 EUR |
0.0206 EUR |
| 2023-12-08 |
0.0210 EUR |
6,411,614.5701 ACH |
0.0211 EUR |
0.0205 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-12-07 |
0.0213 EUR |
11,694,538.8874 ACH |
0.0220 EUR |
0.0203 EUR |
0.0223 EUR |
0.0211 EUR |
| 2023-12-06 |
0.0220 EUR |
23,357,381.4157 ACH |
0.0208 EUR |
0.0202 EUR |
0.0234 EUR |
0.0221 EUR |
| 2023-12-05 |
0.0206 EUR |
8,313,346.3800 ACH |
0.0210 EUR |
0.0197 EUR |
0.0214 EUR |
0.0206 EUR |
| 2023-12-04 |
0.0199 EUR |
7,516,646.1809 ACH |
0.0193 EUR |
0.0184 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-12-03 |
0.0192 EUR |
3,537,200.3909 ACH |
0.0193 EUR |
0.0187 EUR |
0.0199 EUR |
0.0191 EUR |
| 2023-12-02 |
0.0188 EUR |
3,278,464.7413 ACH |
0.0187 EUR |
0.0185 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-12-01 |
0.0186 EUR |
2,088,572.1558 ACH |
0.0183 EUR |
0.0181 EUR |
0.0189 EUR |
0.0186 EUR |
| 2023-11-30 |
0.0183 EUR |
6,739,122.4140 ACH |
0.0180 EUR |
0.0180 EUR |
0.0191 EUR |
0.0183 EUR |
| 2023-11-29 |
0.0184 EUR |
6,533,594.7116 ACH |
0.0183 EUR |
0.0179 EUR |
0.0196 EUR |
0.0181 EUR |
| 2023-11-28 |
0.0182 EUR |
2,792,595.4244 ACH |
0.0182 EUR |
0.0175 EUR |
0.0188 EUR |
0.0185 EUR |
| 2023-11-27 |
0.0182 EUR |
2,975,851.4766 ACH |
0.0188 EUR |
0.0177 EUR |
0.0188 EUR |
0.0181 EUR |
| 2023-11-26 |
0.0186 EUR |
5,291,924.0996 ACH |
0.0193 EUR |
0.0179 EUR |
0.0195 EUR |
0.0187 EUR |
| 2023-11-25 |
0.0194 EUR |
7,260,505.7948 ACH |
0.0188 EUR |
0.0187 EUR |
0.0197 EUR |
0.0192 EUR |
| 2023-11-24 |
0.0189 EUR |
11,482,980.6272 ACH |
0.0178 EUR |
0.0177 EUR |
0.0196 EUR |
0.0188 EUR |
| 2023-11-23 |
0.0176 EUR |
4,348,754.2836 ACH |
0.0176 EUR |
0.0172 EUR |
0.0182 EUR |
0.0178 EUR |
| 2023-11-22 |
0.0173 EUR |
4,768,198.9367 ACH |
0.0165 EUR |
0.0165 EUR |
0.0177 EUR |
0.0176 EUR |
| 2023-11-21 |
0.0174 EUR |
4,842,803.7691 ACH |
0.0182 EUR |
0.0161 EUR |
0.0186 EUR |
0.0165 EUR |
| 2023-11-20 |
0.0183 EUR |
6,325,088.5606 ACH |
0.0179 EUR |
0.0178 EUR |
0.0186 EUR |
0.0184 EUR |
| 2023-11-19 |
0.0176 EUR |
5,201,167.5062 ACH |
0.0172 EUR |
0.0168 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-11-18 |
0.0175 EUR |
3,045,187.2436 ACH |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0173 EUR |
| 2023-11-17 |
0.0177 EUR |
2,898,932.2444 ACH |
0.0179 EUR |
0.0169 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-11-16 |
0.0183 EUR |
4,664,427.9747 ACH |
0.0190 EUR |
0.0174 EUR |
0.0193 EUR |
0.0179 EUR |
| 2023-11-15 |
0.0187 EUR |
4,352,049.2736 ACH |
0.0179 EUR |
0.0179 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-11-14 |
0.0177 EUR |
8,131,922.1692 ACH |
0.0180 EUR |
0.0169 EUR |
0.0186 EUR |
0.0179 EUR |
| 2023-11-13 |
0.0189 EUR |
6,033,897.0979 ACH |
0.0194 EUR |
0.0181 EUR |
0.0201 EUR |
0.0183 EUR |
| 2023-11-12 |
0.0197 EUR |
5,895,408.8416 ACH |
0.0200 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
| 2023-11-11 |
0.0209 EUR |
4,170,013.6999 ACH |
0.0211 EUR |
0.0200 EUR |
0.0213 EUR |
0.0201 EUR |
| 2023-11-10 |
0.0210 EUR |
10,254,418.7816 ACH |
0.0209 EUR |
0.0199 EUR |
0.0221 EUR |
0.0210 EUR |
| 2023-11-09 |
0.0190 EUR |
30,921,408.5476 ACH |
0.0191 EUR |
0.0159 EUR |
0.0208 EUR |
0.0207 EUR |
| 2023-11-08 |
0.0195 EUR |
8,571,997.9473 ACH |
0.0199 EUR |
0.0191 EUR |
0.0201 EUR |
0.0193 EUR |
| 2023-11-07 |
0.0199 EUR |
24,627,728.8803 ACH |
0.0195 EUR |
0.0189 EUR |
0.0209 EUR |
0.0197 EUR |
| 2023-11-06 |
0.0190 EUR |
30,575,611.7258 ACH |
0.0174 EUR |
0.0172 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-11-05 |
0.0173 EUR |
5,966,871.5293 ACH |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0175 EUR |
| 2023-11-04 |
0.0173 EUR |
3,520,848.0532 ACH |
0.0169 EUR |
0.0168 EUR |
0.0176 EUR |
0.0175 EUR |
| 2023-11-03 |
0.0173 EUR |
4,733,029.3893 ACH |
0.0171 EUR |
0.0167 EUR |
0.0176 EUR |
0.0169 EUR |
| 2023-11-02 |
0.0174 EUR |
46,719,885.6091 ACH |
0.0182 EUR |
0.0166 EUR |
0.0183 EUR |
0.0172 EUR |
| 2023-11-01 |
0.0172 EUR |
49,777,773.9990 ACH |
0.0151 EUR |
0.0144 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-10-31 |
0.0152 EUR |
3,970,184.0102 ACH |
0.0156 EUR |
0.0146 EUR |
0.0157 EUR |
0.0150 EUR |
| 2023-10-30 |
0.0154 EUR |
4,526,628.9220 ACH |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-10-29 |
0.0155 EUR |
2,479,509.6370 ACH |
0.0153 EUR |
0.0150 EUR |
0.0158 EUR |
0.0154 EUR |
| 2023-10-28 |
0.0154 EUR |
2,391,455.6711 ACH |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0153 EUR |
| 2023-10-27 |
0.0154 EUR |
2,917,559.4236 ACH |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0151 EUR |
| 2023-10-26 |
0.0160 EUR |
9,764,804.9682 ACH |
0.0154 EUR |
0.0152 EUR |
0.0165 EUR |
0.0159 EUR |
| 2023-10-25 |
0.0153 EUR |
7,243,104.8802 ACH |
0.0148 EUR |
0.0147 EUR |
0.0158 EUR |
0.0153 EUR |
| 2023-10-24 |
0.0151 EUR |
23,138,327.3557 ACH |
0.0136 EUR |
0.0136 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-10-23 |
0.0132 EUR |
4,995,285.1341 ACH |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-10-22 |
0.0128 EUR |
1,581,414.6740 ACH |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-21 |
0.0128 EUR |
3,948,592.1788 ACH |
0.0125 EUR |
0.0124 EUR |
0.0131 EUR |
0.0127 EUR |