Identifier on Bitvavo: ACH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0176 EUR |
5,201,167.5062 ACH |
0.0172 EUR |
0.0168 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-11-18 |
0.0175 EUR |
3,045,187.2436 ACH |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0173 EUR |
| 2023-11-17 |
0.0177 EUR |
2,898,932.2444 ACH |
0.0179 EUR |
0.0169 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-11-16 |
0.0183 EUR |
4,664,427.9747 ACH |
0.0190 EUR |
0.0174 EUR |
0.0193 EUR |
0.0179 EUR |
| 2023-11-15 |
0.0187 EUR |
4,352,049.2736 ACH |
0.0179 EUR |
0.0179 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-11-14 |
0.0177 EUR |
8,131,922.1692 ACH |
0.0180 EUR |
0.0169 EUR |
0.0186 EUR |
0.0179 EUR |
| 2023-11-13 |
0.0189 EUR |
6,033,897.0979 ACH |
0.0194 EUR |
0.0181 EUR |
0.0201 EUR |
0.0183 EUR |
| 2023-11-12 |
0.0197 EUR |
5,895,408.8416 ACH |
0.0200 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
| 2023-11-11 |
0.0209 EUR |
4,170,013.6999 ACH |
0.0211 EUR |
0.0200 EUR |
0.0213 EUR |
0.0201 EUR |
| 2023-11-10 |
0.0210 EUR |
10,254,418.7816 ACH |
0.0209 EUR |
0.0199 EUR |
0.0221 EUR |
0.0210 EUR |
| 2023-11-09 |
0.0190 EUR |
30,921,408.5476 ACH |
0.0191 EUR |
0.0159 EUR |
0.0208 EUR |
0.0207 EUR |
| 2023-11-08 |
0.0195 EUR |
8,571,997.9473 ACH |
0.0199 EUR |
0.0191 EUR |
0.0201 EUR |
0.0193 EUR |
| 2023-11-07 |
0.0199 EUR |
24,627,728.8803 ACH |
0.0195 EUR |
0.0189 EUR |
0.0209 EUR |
0.0197 EUR |
| 2023-11-06 |
0.0190 EUR |
30,575,611.7258 ACH |
0.0174 EUR |
0.0172 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-11-05 |
0.0173 EUR |
5,966,871.5293 ACH |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0175 EUR |
| 2023-11-04 |
0.0173 EUR |
3,520,848.0532 ACH |
0.0169 EUR |
0.0168 EUR |
0.0176 EUR |
0.0175 EUR |
| 2023-11-03 |
0.0173 EUR |
4,733,029.3893 ACH |
0.0171 EUR |
0.0167 EUR |
0.0176 EUR |
0.0169 EUR |
| 2023-11-02 |
0.0174 EUR |
46,719,885.6091 ACH |
0.0182 EUR |
0.0166 EUR |
0.0183 EUR |
0.0172 EUR |
| 2023-11-01 |
0.0172 EUR |
49,777,773.9990 ACH |
0.0151 EUR |
0.0144 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-10-31 |
0.0152 EUR |
3,970,184.0102 ACH |
0.0156 EUR |
0.0146 EUR |
0.0157 EUR |
0.0150 EUR |
| 2023-10-30 |
0.0154 EUR |
4,526,628.9220 ACH |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-10-29 |
0.0155 EUR |
2,479,509.6370 ACH |
0.0153 EUR |
0.0150 EUR |
0.0158 EUR |
0.0154 EUR |
| 2023-10-28 |
0.0154 EUR |
2,391,455.6711 ACH |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0153 EUR |
| 2023-10-27 |
0.0154 EUR |
2,917,559.4236 ACH |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0151 EUR |
| 2023-10-26 |
0.0160 EUR |
9,764,804.9682 ACH |
0.0154 EUR |
0.0152 EUR |
0.0165 EUR |
0.0159 EUR |
| 2023-10-25 |
0.0153 EUR |
7,243,104.8802 ACH |
0.0148 EUR |
0.0147 EUR |
0.0158 EUR |
0.0153 EUR |
| 2023-10-24 |
0.0151 EUR |
23,138,327.3557 ACH |
0.0136 EUR |
0.0136 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-10-23 |
0.0132 EUR |
4,995,285.1341 ACH |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-10-22 |
0.0128 EUR |
1,581,414.6740 ACH |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-21 |
0.0128 EUR |
3,948,592.1788 ACH |
0.0125 EUR |
0.0124 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-10-20 |
0.0124 EUR |
6,071,684.8760 ACH |
0.0121 EUR |
0.0120 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-10-19 |
0.0121 EUR |
3,847,312.6288 ACH |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-10-18 |
0.0123 EUR |
1,652,672.7221 ACH |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-10-17 |
0.0127 EUR |
2,128,072.2270 ACH |
0.0130 EUR |
0.0124 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0129 EUR |
6,837,846.8033 ACH |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0128 EUR |
1,576,192.0670 ACH |
0.0127 EUR |
0.0126 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-14 |
0.0126 EUR |
1,928,892.7949 ACH |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-10-13 |
0.0125 EUR |
1,779,912.5915 ACH |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-12 |
0.0125 EUR |
922,756.7770 ACH |
0.0124 EUR |
0.0123 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-10-11 |
0.0126 EUR |
2,105,691.8245 ACH |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-10 |
0.0128 EUR |
2,946,903.2560 ACH |
0.0129 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0130 EUR |
2,370,884.4721 ACH |
0.0135 EUR |
0.0127 EUR |
0.0136 EUR |
0.0129 EUR |
| 2023-10-08 |
0.0134 EUR |
699,533.3205 ACH |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-10-07 |
0.0135 EUR |
1,221,820.1806 ACH |
0.0136 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-10-06 |
0.0136 EUR |
1,756,081.9171 ACH |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-05 |
0.0137 EUR |
2,062,168.2415 ACH |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-10-04 |
0.0138 EUR |
2,225,463.2837 ACH |
0.0139 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-10-03 |
0.0142 EUR |
2,246,408.1368 ACH |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-10-02 |
0.0147 EUR |
3,949,151.0807 ACH |
0.0152 EUR |
0.0141 EUR |
0.0152 EUR |
0.0142 EUR |
| 2023-10-01 |
0.0148 EUR |
2,649,105.9880 ACH |
0.0146 EUR |
0.0145 EUR |
0.0152 EUR |
0.0151 EUR |