Identifier on Bitvavo: ACH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0121 EUR |
3,847,312.6288 ACH |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-10-18 |
0.0123 EUR |
1,652,672.7221 ACH |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-10-17 |
0.0127 EUR |
2,128,072.2270 ACH |
0.0130 EUR |
0.0124 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0129 EUR |
6,837,846.8033 ACH |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0128 EUR |
1,576,192.0670 ACH |
0.0127 EUR |
0.0126 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-14 |
0.0126 EUR |
1,928,892.7949 ACH |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-10-13 |
0.0125 EUR |
1,779,912.5915 ACH |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-12 |
0.0125 EUR |
922,756.7770 ACH |
0.0124 EUR |
0.0123 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-10-11 |
0.0126 EUR |
2,105,691.8245 ACH |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-10 |
0.0128 EUR |
2,946,903.2560 ACH |
0.0129 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0130 EUR |
2,370,884.4721 ACH |
0.0135 EUR |
0.0127 EUR |
0.0136 EUR |
0.0129 EUR |
| 2023-10-08 |
0.0134 EUR |
699,533.3205 ACH |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-10-07 |
0.0135 EUR |
1,221,820.1806 ACH |
0.0136 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-10-06 |
0.0136 EUR |
1,756,081.9171 ACH |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-05 |
0.0137 EUR |
2,062,168.2415 ACH |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-10-04 |
0.0138 EUR |
2,225,463.2837 ACH |
0.0139 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-10-03 |
0.0142 EUR |
2,246,408.1368 ACH |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-10-02 |
0.0147 EUR |
3,949,151.0807 ACH |
0.0152 EUR |
0.0141 EUR |
0.0152 EUR |
0.0142 EUR |
| 2023-10-01 |
0.0148 EUR |
2,649,105.9880 ACH |
0.0146 EUR |
0.0145 EUR |
0.0152 EUR |
0.0151 EUR |
| 2023-09-30 |
0.0144 EUR |
1,776,182.4900 ACH |
0.0144 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-09-29 |
0.0144 EUR |
1,744,445.2603 ACH |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-09-28 |
0.0144 EUR |
2,021,529.7452 ACH |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-09-27 |
0.0145 EUR |
3,153,330.7569 ACH |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0143 EUR |
| 2023-09-26 |
0.0147 EUR |
1,837,340.1408 ACH |
0.0145 EUR |
0.0143 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-09-25 |
0.0143 EUR |
3,010,569.1354 ACH |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-09-24 |
0.0144 EUR |
5,615,768.8792 ACH |
0.0144 EUR |
0.0142 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-09-23 |
0.0152 EUR |
8,232,255.8550 ACH |
0.0157 EUR |
0.0144 EUR |
0.0158 EUR |
0.0145 EUR |
| 2023-09-22 |
0.0155 EUR |
23,090,755.1038 ACH |
0.0149 EUR |
0.0144 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-09-21 |
0.0147 EUR |
21,161,070.3071 ACH |
0.0141 EUR |
0.0137 EUR |
0.0154 EUR |
0.0150 EUR |
| 2023-09-20 |
0.0141 EUR |
5,008,216.9918 ACH |
0.0146 EUR |
0.0137 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-09-19 |
0.0150 EUR |
8,362,847.1988 ACH |
0.0142 EUR |
0.0141 EUR |
0.0155 EUR |
0.0147 EUR |
| 2023-09-18 |
0.0143 EUR |
1,254,511.4995 ACH |
0.0139 EUR |
0.0137 EUR |
0.0146 EUR |
0.0141 EUR |
| 2023-09-17 |
0.0141 EUR |
1,671,070.9781 ACH |
0.0147 EUR |
0.0137 EUR |
0.0148 EUR |
0.0138 EUR |
| 2023-09-16 |
0.0148 EUR |
4,068,574.2407 ACH |
0.0143 EUR |
0.0143 EUR |
0.0150 EUR |
0.0148 EUR |
| 2023-09-15 |
0.0140 EUR |
5,305,377.2749 ACH |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-09-14 |
0.0137 EUR |
9,274,664.7839 ACH |
0.0130 EUR |
0.0130 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-09-13 |
0.0129 EUR |
2,926,901.3009 ACH |
0.0128 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-09-12 |
0.0130 EUR |
1,773,623.2382 ACH |
0.0127 EUR |
0.0127 EUR |
0.0134 EUR |
0.0127 EUR |
| 2023-09-11 |
0.0127 EUR |
2,370,831.1530 ACH |
0.0128 EUR |
0.0123 EUR |
0.0131 EUR |
0.0124 EUR |
| 2023-09-10 |
0.0128 EUR |
2,358,341.1446 ACH |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0126 EUR |
| 2023-09-09 |
0.0139 EUR |
35,623,828.2772 ACH |
0.0135 EUR |
0.0128 EUR |
0.0146 EUR |
0.0133 EUR |
| 2023-09-08 |
0.0131 EUR |
7,361,171.5823 ACH |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-09-07 |
0.0126 EUR |
920,144.7945 ACH |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-09-06 |
0.0123 EUR |
969,273.0162 ACH |
0.0123 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-09-05 |
0.0120 EUR |
1,356,084.5608 ACH |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-09-04 |
0.0120 EUR |
2,213,962.7871 ACH |
0.0120 EUR |
0.0118 EUR |
0.0125 EUR |
0.0118 EUR |
| 2023-09-03 |
0.0119 EUR |
1,360,069.6381 ACH |
0.0120 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-09-02 |
0.0120 EUR |
1,679,909.6046 ACH |
0.0120 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-09-01 |
0.0122 EUR |
1,237,594.5399 ACH |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-08-31 |
0.0127 EUR |
2,012,074.6563 ACH |
0.0126 EUR |
0.0123 EUR |
0.0131 EUR |
0.0124 EUR |