Crypto exchange Bitvavo

Market Achain (ACT) / EUR

Identifier on Bitvavo: ACT-EUR

Date	Price	Volume	Open	Low	High	Close
2024-11-24	0.4315 EUR	77,110.1819 ACT	0.4357 EUR	0.4339 EUR	0.4617 EUR	0.4574 EUR
2024-11-23	0.4265 EUR	2,439,738.3418 ACT	0.4310 EUR	0.4050 EUR	0.4681 EUR	0.4437 EUR
2024-11-22	0.4506 EUR	2,964,706.3047 ACT	0.4794 EUR	0.4138 EUR	0.4968 EUR	0.4270 EUR
2024-11-21	0.4790 EUR	4,116,878.1596 ACT	0.4679 EUR	0.4168 EUR	0.5258 EUR	0.4982 EUR
2024-11-20	0.5040 EUR	3,170,111.7819 ACT	0.5077 EUR	0.4621 EUR	0.5254 EUR	0.4664 EUR