Identifier on Bitvavo: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4187 USDC |
9,225.3664 ADA |
0.4200 USDC |
0.4041 USDC |
0.4259 USDC |
0.4073 USDC |
| 2024-07-22 |
0.4336 USDC |
1,288.2609 ADA |
0.4322 USDC |
0.4294 USDC |
0.4370 USDC |
0.4321 USDC |
| 2024-07-21 |
0.4326 USDC |
561.6533 ADA |
0.4312 USDC |
0.4312 USDC |
0.4343 USDC |
0.4338 USDC |
| 2024-07-20 |
0.4361 USDC |
1,489.1934 ADA |
0.4358 USDC |
0.4325 USDC |
0.4363 USDC |
0.4363 USDC |
| 2024-07-19 |
0.4239 USDC |
400.1516 ADA |
0.4196 USDC |
0.4152 USDC |
0.4375 USDC |
0.4375 USDC |
| 2024-07-18 |
0.4413 USDC |
4,066.0062 ADA |
0.4367 USDC |
0.4225 USDC |
0.4465 USDC |
0.4225 USDC |
| 2024-07-17 |
0.4443 USDC |
3,612.6272 ADA |
0.4439 USDC |
0.4400 USDC |
0.4549 USDC |
0.4400 USDC |
| 2024-07-16 |
0.4314 USDC |
26,943.6365 ADA |
0.4398 USDC |
0.4306 USDC |
0.4398 USDC |
0.4306 USDC |
| 2024-07-15 |
0.4388 USDC |
13,180.8814 ADA |
0.4336 USDC |
0.4326 USDC |
0.4420 USDC |
0.4363 USDC |
| 2024-07-14 |
0.4328 USDC |
1,218.0464 ADA |
0.4413 USDC |
0.4257 USDC |
0.4413 USDC |
0.4325 USDC |
| 2024-07-13 |
0.4236 USDC |
6,181.5569 ADA |
0.4201 USDC |
0.4199 USDC |
0.4460 USDC |
0.4362 USDC |
| 2024-07-12 |
0.4092 USDC |
1,518.2336 ADA |
0.4003 USDC |
0.3999 USDC |
0.4145 USDC |
0.4138 USDC |
| 2024-07-11 |
0.4006 USDC |
139.5390 ADA |
0.4013 USDC |
0.3953 USDC |
0.4013 USDC |
0.3953 USDC |