Identifier on Bitvavo: ADX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3592 EUR |
218,501.3806 ADX |
0.3541 EUR |
0.3496 EUR |
0.3786 EUR |
0.3571 EUR |
| 2021-09-28 |
0.3693 EUR |
555,155.0293 ADX |
0.3698 EUR |
0.3539 EUR |
0.3843 EUR |
0.3578 EUR |
| 2021-09-27 |
0.3882 EUR |
1,618,872.8166 ADX |
0.4360 EUR |
0.3644 EUR |
0.4423 EUR |
0.3799 EUR |
| 2021-09-26 |
0.4864 EUR |
2,774,795.8367 ADX |
0.3629 EUR |
0.3357 EUR |
0.6267 EUR |
0.4274 EUR |
| 2021-09-25 |
0.3719 EUR |
67,150.6078 ADX |
0.3743 EUR |
0.3625 EUR |
0.3814 EUR |
0.3673 EUR |
| 2021-09-24 |
0.3790 EUR |
118,824.2412 ADX |
0.4070 EUR |
0.3541 EUR |
0.4087 EUR |
0.3732 EUR |
| 2021-09-23 |
0.4075 EUR |
91,212.1807 ADX |
0.4106 EUR |
0.3994 EUR |
0.4166 EUR |
0.4101 EUR |
| 2021-09-22 |
0.4071 EUR |
228,463.4592 ADX |
0.3642 EUR |
0.3585 EUR |
0.4266 EUR |
0.4129 EUR |
| 2021-09-21 |
0.3825 EUR |
85,288.0311 ADX |
0.4065 EUR |
0.3641 EUR |
0.4201 EUR |
0.3698 EUR |
| 2021-09-20 |
0.4153 EUR |
94,183.3889 ADX |
0.4390 EUR |
0.3881 EUR |
0.4390 EUR |
0.4155 EUR |
| 2021-09-19 |
0.4510 EUR |
59,681.2764 ADX |
0.4532 EUR |
0.4385 EUR |
0.4570 EUR |
0.4385 EUR |
| 2021-09-18 |
0.4601 EUR |
111,822.7265 ADX |
0.4477 EUR |
0.4477 EUR |
0.4744 EUR |
0.4544 EUR |
| 2021-09-17 |
0.4521 EUR |
68,911.9849 ADX |
0.4614 EUR |
0.4426 EUR |
0.4643 EUR |
0.4495 EUR |
| 2021-09-16 |
0.4667 EUR |
92,767.2221 ADX |
0.4709 EUR |
0.4564 EUR |
0.4731 EUR |
0.4619 EUR |
| 2021-09-15 |
0.4644 EUR |
144,413.8352 ADX |
0.4627 EUR |
0.4517 EUR |
0.4726 EUR |
0.4669 EUR |
| 2021-09-14 |
0.4578 EUR |
100,784.1252 ADX |
0.4534 EUR |
0.4465 EUR |
0.4663 EUR |
0.4610 EUR |
| 2021-09-13 |
0.4567 EUR |
89,194.7874 ADX |
0.4846 EUR |
0.4383 EUR |
0.4857 EUR |
0.4507 EUR |
| 2021-09-12 |
0.4813 EUR |
196,117.1592 ADX |
0.4674 EUR |
0.4548 EUR |
0.4963 EUR |
0.4835 EUR |
| 2021-09-11 |
0.4734 EUR |
140,191.5367 ADX |
0.4510 EUR |
0.4482 EUR |
0.4907 EUR |
0.4685 EUR |
| 2021-09-10 |
0.4639 EUR |
307,810.2834 ADX |
0.4656 EUR |
0.4258 EUR |
0.4874 EUR |
0.4478 EUR |
| 2021-09-09 |
0.4681 EUR |
426,751.9691 ADX |
0.4681 EUR |
0.4406 EUR |
0.4787 EUR |
0.4681 EUR |
| 2021-09-08 |
0.4601 EUR |
392,847.2100 ADX |
0.4677 EUR |
0.4427 EUR |
0.4775 EUR |
0.4714 EUR |