Identifier on Bitvavo: AERGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0837 EUR |
593,915.3509 AERGO |
0.0810 EUR |
0.0803 EUR |
0.0853 EUR |
0.0847 EUR |
| 2024-06-24 |
0.0794 EUR |
366,109.3576 AERGO |
0.0813 EUR |
0.0771 EUR |
0.0819 EUR |
0.0805 EUR |
| 2024-06-23 |
0.0841 EUR |
460,294.6585 AERGO |
0.0844 EUR |
0.0810 EUR |
0.0861 EUR |
0.0814 EUR |
| 2024-06-22 |
0.0844 EUR |
1,614,690.7662 AERGO |
0.0818 EUR |
0.0815 EUR |
0.0866 EUR |
0.0849 EUR |
| 2024-06-21 |
0.0818 EUR |
586,713.3279 AERGO |
0.0806 EUR |
0.0797 EUR |
0.0832 EUR |
0.0821 EUR |
| 2024-06-20 |
0.0816 EUR |
2,926,909.0210 AERGO |
0.0826 EUR |
0.0801 EUR |
0.0838 EUR |
0.0812 EUR |