Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2914 EUR |
205,343.8867 AERO |
1.2828 EUR |
1.2592 EUR |
1.3904 EUR |
1.3140 EUR |
| 2024-11-22 |
1.2549 EUR |
228,153.5772 AERO |
1.2630 EUR |
1.2208 EUR |
1.2983 EUR |
1.2770 EUR |
| 2024-11-21 |
1.2285 EUR |
210,808.7053 AERO |
1.1821 EUR |
1.1609 EUR |
1.2828 EUR |
1.2545 EUR |
| 2024-11-20 |
1.1998 EUR |
182,189.4418 AERO |
1.2146 EUR |
1.1666 EUR |
1.2443 EUR |
1.1852 EUR |
| 2024-11-19 |
1.2249 EUR |
214,880.9602 AERO |
1.2495 EUR |
1.2002 EUR |
1.2575 EUR |
1.2245 EUR |
| 2024-11-18 |
1.2639 EUR |
121,229.1381 AERO |
1.2727 EUR |
1.2180 EUR |
1.3152 EUR |
1.2522 EUR |
| 2024-11-17 |
1.2852 EUR |
119,778.8627 AERO |
1.2883 EUR |
1.2454 EUR |
1.3251 EUR |
1.2535 EUR |
| 2024-11-16 |
1.3306 EUR |
139,910.0424 AERO |
1.3340 EUR |
1.2884 EUR |
1.3837 EUR |
1.2900 EUR |
| 2024-11-15 |
1.2875 EUR |
383,823.6426 AERO |
1.1552 EUR |
1.1199 EUR |
1.3896 EUR |
1.3686 EUR |
| 2024-11-14 |
1.2157 EUR |
203,662.3734 AERO |
1.2446 EUR |
1.1550 EUR |
1.2591 EUR |
1.1586 EUR |
| 2024-11-13 |
1.2898 EUR |
230,132.5271 AERO |
1.2869 EUR |
1.2260 EUR |
1.3538 EUR |
1.2751 EUR |
| 2024-11-12 |
1.3549 EUR |
201,372.2090 AERO |
1.3844 EUR |
1.2411 EUR |
1.4104 EUR |
1.3205 EUR |
| 2024-11-11 |
1.3856 EUR |
292,858.7467 AERO |
1.3845 EUR |
1.3490 EUR |
1.4407 EUR |
1.3853 EUR |
| 2024-11-10 |
1.4157 EUR |
116,191.7817 AERO |
1.4243 EUR |
1.3956 EUR |
1.4710 EUR |
1.4325 EUR |
| 2024-11-09 |
1.3656 EUR |
117,420.9926 AERO |
1.3118 EUR |
1.3023 EUR |
1.4267 EUR |
1.3868 EUR |
| 2024-11-08 |
1.3242 EUR |
99,718.2719 AERO |
1.3390 EUR |
1.2957 EUR |
1.3541 EUR |
1.3164 EUR |
| 2024-11-07 |
1.2956 EUR |
212,758.4513 AERO |
1.2863 EUR |
1.2322 EUR |
1.3666 EUR |
1.3459 EUR |
| 2024-11-06 |
1.1903 EUR |
184,876.7760 AERO |
1.0569 EUR |
1.0569 EUR |
1.3099 EUR |
1.2987 EUR |
| 2024-11-05 |
1.0427 EUR |
99,189.0761 AERO |
0.9785 EUR |
0.9785 EUR |
1.0805 EUR |
1.0484 EUR |
| 2024-11-04 |
0.9860 EUR |
42,726.4752 AERO |
0.9969 EUR |
0.9584 EUR |
1.0083 EUR |
0.9603 EUR |
| 2024-11-03 |
0.9987 EUR |
137,051.2883 AERO |
1.0249 EUR |
0.9692 EUR |
1.0313 EUR |
0.9959 EUR |
| 2024-11-02 |
1.0538 EUR |
79,289.3023 AERO |
1.0683 EUR |
1.0361 EUR |
1.0807 EUR |
1.0414 EUR |
| 2024-11-01 |
1.0657 EUR |
137,824.9778 AERO |
1.0603 EUR |
1.0333 EUR |
1.1083 EUR |
1.0609 EUR |
| 2024-10-31 |
1.0983 EUR |
89,616.7339 AERO |
1.1500 EUR |
1.0567 EUR |
1.1500 EUR |
1.0681 EUR |
| 2024-10-30 |
1.1755 EUR |
69,340.2223 AERO |
1.1740 EUR |
1.1545 EUR |
1.1935 EUR |
1.1555 EUR |
| 2024-10-29 |
1.1962 EUR |
131,337.4651 AERO |
1.1519 EUR |
1.1430 EUR |
1.2282 EUR |
1.1801 EUR |
| 2024-10-28 |
1.1391 EUR |
184,017.6304 AERO |
1.1332 EUR |
1.1186 EUR |
1.1708 EUR |
1.1510 EUR |
| 2024-10-27 |
1.1163 EUR |
596,389.6007 AERO |
1.0667 EUR |
1.0414 EUR |
1.1627 EUR |
1.1394 EUR |
| 2024-10-26 |
1.0975 EUR |
812,728.3509 AERO |
0.9677 EUR |
0.9663 EUR |
3.3898 EUR |
1.0648 EUR |
| 2024-10-25 |
1.0039 EUR |
168,651.8815 AERO |
1.0519 EUR |
0.9550 EUR |
1.0549 EUR |
0.9564 EUR |
| 2024-10-24 |
1.0787 EUR |
57,711.9268 AERO |
1.0694 EUR |
1.0568 EUR |
1.1032 EUR |
1.0742 EUR |
| 2024-10-23 |
1.0631 EUR |
57,415.0870 AERO |
1.0965 EUR |
1.0300 EUR |
1.0983 EUR |
1.0660 EUR |
| 2024-10-22 |
1.0999 EUR |
47,049.0773 AERO |
1.1138 EUR |
1.0805 EUR |
1.1209 EUR |
1.1114 EUR |
| 2024-10-21 |
1.1472 EUR |
71,333.1647 AERO |
1.1797 EUR |
1.1017 EUR |
1.1882 EUR |
1.1301 EUR |
| 2024-10-20 |
1.1941 EUR |
145,841.1812 AERO |
1.2121 EUR |
1.1582 EUR |
1.2265 EUR |
1.1932 EUR |
| 2024-10-19 |
1.2342 EUR |
90,186.7528 AERO |
1.2682 EUR |
1.2034 EUR |
1.2736 EUR |
1.2204 EUR |
| 2024-10-18 |
1.2736 EUR |
132,437.4315 AERO |
1.2709 EUR |
1.2556 EUR |
1.2937 EUR |
1.2662 EUR |
| 2024-10-17 |
1.2729 EUR |
80,915.9878 AERO |
1.2507 EUR |
1.2331 EUR |
1.2973 EUR |
1.2728 EUR |
| 2024-10-16 |
1.2601 EUR |
106,904.5426 AERO |
1.2626 EUR |
1.2424 EUR |
1.2832 EUR |
1.2521 EUR |
| 2024-10-15 |
1.2737 EUR |
133,564.4597 AERO |
1.3180 EUR |
1.2262 EUR |
1.3205 EUR |
1.2486 EUR |
| 2024-10-14 |
1.3002 EUR |
322,274.0417 AERO |
1.2625 EUR |
1.2229 EUR |
1.3555 EUR |
1.3131 EUR |
| 2024-10-13 |
1.2184 EUR |
361,162.6666 AERO |
1.1776 EUR |
1.1610 EUR |
1.2703 EUR |
1.2507 EUR |
| 2024-10-12 |
1.1478 EUR |
173,604.7624 AERO |
1.1322 EUR |
1.1173 EUR |
1.1802 EUR |
1.1800 EUR |
| 2024-10-11 |
1.1156 EUR |
77,469.2814 AERO |
1.0841 EUR |
1.0756 EUR |
1.1556 EUR |
1.1264 EUR |
| 2024-10-10 |
1.0880 EUR |
132,143.0164 AERO |
1.0840 EUR |
1.0434 EUR |
1.1176 EUR |
1.0835 EUR |
| 2024-10-09 |
1.1231 EUR |
294,192.8106 AERO |
1.1023 EUR |
1.0983 EUR |
1.1625 EUR |
1.1067 EUR |
| 2024-10-08 |
1.0732 EUR |
421,058.3538 AERO |
0.6000 EUR |
0.6000 EUR |
1.0950 EUR |
1.0637 EUR |