Crypto exchange Bitvavo
Market Aerocoin () / EUR
Identifier on Bitvavo: AERO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.1903 EUR | 184,876.7760 AERO | 1.0569 EUR | 1.0569 EUR | 1.3099 EUR | 1.2987 EUR |
| 2024-11-05 | 1.0427 EUR | 99,189.0761 AERO | 0.9785 EUR | 0.9785 EUR | 1.0805 EUR | 1.0484 EUR |
| 2024-11-04 | 0.9860 EUR | 42,726.4752 AERO | 0.9969 EUR | 0.9584 EUR | 1.0083 EUR | 0.9603 EUR |
| 2024-11-03 | 0.9987 EUR | 137,051.2883 AERO | 1.0249 EUR | 0.9692 EUR | 1.0313 EUR | 0.9959 EUR |
| 2024-11-02 | 1.0538 EUR | 79,289.3023 AERO | 1.0683 EUR | 1.0361 EUR | 1.0807 EUR | 1.0414 EUR |
| 2024-11-01 | 1.0657 EUR | 137,824.9778 AERO | 1.0603 EUR | 1.0333 EUR | 1.1083 EUR | 1.0609 EUR |
| 2024-10-31 | 1.0983 EUR | 89,616.7339 AERO | 1.1500 EUR | 1.0567 EUR | 1.1500 EUR | 1.0681 EUR |
| 2024-10-30 | 1.1755 EUR | 69,340.2223 AERO | 1.1740 EUR | 1.1545 EUR | 1.1935 EUR | 1.1555 EUR |
| 2024-10-29 | 1.1962 EUR | 131,337.4651 AERO | 1.1519 EUR | 1.1430 EUR | 1.2282 EUR | 1.1801 EUR |
| 2024-10-28 | 1.1391 EUR | 184,017.6304 AERO | 1.1332 EUR | 1.1186 EUR | 1.1708 EUR | 1.1510 EUR |
| 2024-10-27 | 1.1163 EUR | 596,389.6007 AERO | 1.0667 EUR | 1.0414 EUR | 1.1627 EUR | 1.1394 EUR |
| 2024-10-26 | 1.0975 EUR | 812,728.3509 AERO | 0.9677 EUR | 0.9663 EUR | 3.3898 EUR | 1.0648 EUR |
| 2024-10-25 | 1.0039 EUR | 168,651.8815 AERO | 1.0519 EUR | 0.9550 EUR | 1.0549 EUR | 0.9564 EUR |
| 2024-10-24 | 1.0787 EUR | 57,711.9268 AERO | 1.0694 EUR | 1.0568 EUR | 1.1032 EUR | 1.0742 EUR |
| 2024-10-23 | 1.0631 EUR | 57,415.0870 AERO | 1.0965 EUR | 1.0300 EUR | 1.0983 EUR | 1.0660 EUR |
| 2024-10-22 | 1.0999 EUR | 47,049.0773 AERO | 1.1138 EUR | 1.0805 EUR | 1.1209 EUR | 1.1114 EUR |
| 2024-10-21 | 1.1472 EUR | 71,333.1647 AERO | 1.1797 EUR | 1.1017 EUR | 1.1882 EUR | 1.1301 EUR |
| 2024-10-20 | 1.1941 EUR | 145,841.1812 AERO | 1.2121 EUR | 1.1582 EUR | 1.2265 EUR | 1.1932 EUR |
| 2024-10-19 | 1.2342 EUR | 90,186.7528 AERO | 1.2682 EUR | 1.2034 EUR | 1.2736 EUR | 1.2204 EUR |
| 2024-10-18 | 1.2736 EUR | 132,437.4315 AERO | 1.2709 EUR | 1.2556 EUR | 1.2937 EUR | 1.2662 EUR |
| 2024-10-17 | 1.2729 EUR | 80,915.9878 AERO | 1.2507 EUR | 1.2331 EUR | 1.2973 EUR | 1.2728 EUR |
| 2024-10-16 | 1.2601 EUR | 106,904.5426 AERO | 1.2626 EUR | 1.2424 EUR | 1.2832 EUR | 1.2521 EUR |
| 2024-10-15 | 1.2737 EUR | 133,564.4597 AERO | 1.3180 EUR | 1.2262 EUR | 1.3205 EUR | 1.2486 EUR |
| 2024-10-14 | 1.3002 EUR | 322,274.0417 AERO | 1.2625 EUR | 1.2229 EUR | 1.3555 EUR | 1.3131 EUR |
| 2024-10-13 | 1.2184 EUR | 361,162.6666 AERO | 1.1776 EUR | 1.1610 EUR | 1.2703 EUR | 1.2507 EUR |
| 2024-10-12 | 1.1478 EUR | 173,604.7624 AERO | 1.1322 EUR | 1.1173 EUR | 1.1802 EUR | 1.1800 EUR |
| 2024-10-11 | 1.1156 EUR | 77,469.2814 AERO | 1.0841 EUR | 1.0756 EUR | 1.1556 EUR | 1.1264 EUR |
| 2024-10-10 | 1.0880 EUR | 132,143.0164 AERO | 1.0840 EUR | 1.0434 EUR | 1.1176 EUR | 1.0835 EUR |
| 2024-10-09 | 1.1231 EUR | 294,192.8106 AERO | 1.1023 EUR | 1.0983 EUR | 1.1625 EUR | 1.1067 EUR |
| 2024-10-08 | 1.0732 EUR | 421,058.3538 AERO | 0.6000 EUR | 0.6000 EUR | 1.0950 EUR | 1.0637 EUR |
12