Market [unlinked] / EUR
Identifier on Bitvavo: AEVO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.9064 EUR |
286,436.9634 |
2.9771 EUR |
2.7048 EUR |
3.0574 EUR |
2.7326 EUR |
| 2024-03-29 |
3.0112 EUR |
667,418.2984 |
2.9100 EUR |
2.8308 EUR |
3.2255 EUR |
2.9592 EUR |
| 2024-03-28 |
3.2138 EUR |
2,503,851.4181 |
3.4207 EUR |
2.8168 EUR |
3.6829 EUR |
2.9354 EUR |
| 2024-03-27 |
2.7918 EUR |
3,241,726.4002 |
2.2596 EUR |
2.2376 EUR |
3.3181 EUR |
3.1542 EUR |
| 2024-03-26 |
2.3099 EUR |
307,134.5427 |
2.2683 EUR |
2.1953 EUR |
2.4067 EUR |
2.2406 EUR |
| 2024-03-25 |
2.2677 EUR |
286,903.5542 |
2.2445 EUR |
2.1774 EUR |
2.3349 EUR |
2.2888 EUR |
| 2024-03-24 |
2.2235 EUR |
162,389.3268 |
2.2252 EUR |
2.1603 EUR |
2.2737 EUR |
2.2737 EUR |
| 2024-03-23 |
2.2611 EUR |
243,817.1160 |
2.2193 EUR |
2.1755 EUR |
2.3610 EUR |
2.2748 EUR |
| 2024-03-22 |
2.1967 EUR |
400,883.7166 |
2.2942 EUR |
2.1053 EUR |
2.3187 EUR |
2.1875 EUR |
| 2024-03-21 |
2.3156 EUR |
885,382.6900 |
2.3709 EUR |
2.2065 EUR |
2.5055 EUR |
2.3055 EUR |
| 2024-03-20 |
2.1305 EUR |
1,327,941.7795 |
1.9680 EUR |
1.8786 EUR |
2.3293 EUR |
2.2792 EUR |
| 2024-03-19 |
2.0037 EUR |
1,816,146.6830 |
2.1616 EUR |
1.8400 EUR |
2.1857 EUR |
1.9758 EUR |
| 2024-03-18 |
2.2154 EUR |
940,804.2637 |
2.5734 EUR |
2.0199 EUR |
2.5737 EUR |
2.1655 EUR |
| 2024-03-17 |
2.5133 EUR |
449,910.9802 |
2.6495 EUR |
2.4075 EUR |
2.6888 EUR |
2.5587 EUR |
| 2024-03-16 |
2.6078 EUR |
1,047,037.6352 |
2.5182 EUR |
2.4110 EUR |
2.8099 EUR |
2.6341 EUR |
| 2024-03-15 |
2.5668 EUR |
1,257,521.2561 |
2.7945 EUR |
2.4001 EUR |
2.8468 EUR |
2.5270 EUR |
| 2024-03-14 |
2.7697 EUR |
1,472,446.9258 |
2.9804 EUR |
2.6250 EUR |
2.9866 EUR |
2.8137 EUR |
| 2024-03-13 |
2.8760 EUR |
1,501,515.6741 |
2.7020 EUR |
2.5290 EUR |
3.1166 EUR |
2.8439 EUR |