Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: AEVO-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-15 | 2.5668 EUR | 1,257,521.2561 | 2.7945 EUR | 2.4001 EUR | 2.8468 EUR | 2.5270 EUR |
| 2024-03-14 | 2.7697 EUR | 1,472,446.9258 | 2.9804 EUR | 2.6250 EUR | 2.9866 EUR | 2.8137 EUR |
| 2024-03-13 | 2.8760 EUR | 1,501,515.6741 | 2.7020 EUR | 2.5290 EUR | 3.1166 EUR | 2.8439 EUR |