Crypto exchange Bitvavo
Market Adventure Gold (AGLD) / EUR
Identifier on Bitvavo: AGLD-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1.3361 EUR | 41,284.9247 AGLD | 1.3165 EUR | 1.3040 EUR | 1.3826 EUR | 1.3367 EUR |
| 2024-02-25 | 1.3169 EUR | 27,138.8949 AGLD | 1.3180 EUR | 1.3030 EUR | 1.3355 EUR | 1.3171 EUR |
| 2024-02-24 | 1.3185 EUR | 31,238.9830 AGLD | 1.2951 EUR | 1.2539 EUR | 1.3481 EUR | 1.3256 EUR |
| 2024-02-23 | 1.2956 EUR | 111,243.7583 AGLD | 1.2959 EUR | 1.2627 EUR | 1.3198 EUR | 1.2936 EUR |
| 2024-02-22 | 1.2938 EUR | 96,368.1998 AGLD | 1.2983 EUR | 1.2794 EUR | 1.3094 EUR | 1.2978 EUR |