Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3322 EUR |
52,978.0036 AIOZ |
0.3275 EUR |
0.3275 EUR |
0.3436 EUR |
0.3365 EUR |
| 2024-09-06 |
0.3254 EUR |
105,449.9244 AIOZ |
0.3355 EUR |
0.3158 EUR |
0.3430 EUR |
0.3254 EUR |
| 2024-09-05 |
0.3368 EUR |
36,767.5203 AIOZ |
0.3468 EUR |
0.3293 EUR |
0.3478 EUR |
0.3365 EUR |
| 2024-09-04 |
0.3402 EUR |
97,720.5190 AIOZ |
0.3412 EUR |
0.3301 EUR |
0.3542 EUR |
0.3530 EUR |
| 2024-09-03 |
0.3572 EUR |
102,735.1089 AIOZ |
0.3634 EUR |
0.3470 EUR |
0.3713 EUR |
0.3500 EUR |
| 2024-09-02 |
0.3550 EUR |
70,110.9006 AIOZ |
0.3477 EUR |
0.3429 EUR |
0.3654 EUR |
0.3601 EUR |
| 2024-09-01 |
0.3577 EUR |
65,795.8096 AIOZ |
0.3622 EUR |
0.3496 EUR |
0.3646 EUR |
0.3499 EUR |
| 2024-08-31 |
0.3700 EUR |
78,756.9620 AIOZ |
0.3823 EUR |
0.3618 EUR |
0.3836 EUR |
0.3618 EUR |
| 2024-08-30 |
0.3865 EUR |
156,786.2737 AIOZ |
0.3918 EUR |
0.3744 EUR |
0.3961 EUR |
0.3841 EUR |
| 2024-08-29 |
0.4013 EUR |
72,222.2682 AIOZ |
0.3959 EUR |
0.3915 EUR |
0.4153 EUR |
0.4011 EUR |
| 2024-08-28 |
0.3979 EUR |
140,024.4612 AIOZ |
0.3948 EUR |
0.3844 EUR |
0.4166 EUR |
0.4050 EUR |
| 2024-08-27 |
0.4114 EUR |
141,767.3223 AIOZ |
0.4145 EUR |
0.3820 EUR |
0.4300 EUR |
0.3871 EUR |
| 2024-08-26 |
0.4292 EUR |
108,137.9757 AIOZ |
0.4327 EUR |
0.4109 EUR |
0.4425 EUR |
0.4168 EUR |
| 2024-08-25 |
0.4344 EUR |
285,696.9404 AIOZ |
0.4498 EUR |
0.4210 EUR |
0.4512 EUR |
0.4353 EUR |
| 2024-08-24 |
0.4562 EUR |
141,264.0528 AIOZ |
0.4584 EUR |
0.4362 EUR |
0.4697 EUR |
0.4449 EUR |
| 2024-08-23 |
0.4441 EUR |
381,707.4688 AIOZ |
0.4126 EUR |
0.4126 EUR |
0.4677 EUR |
0.4635 EUR |
| 2024-08-22 |
0.4078 EUR |
183,378.1193 AIOZ |
0.3919 EUR |
0.3873 EUR |
0.4171 EUR |
0.4114 EUR |
| 2024-08-21 |
0.3983 EUR |
82,579.1023 AIOZ |
0.3906 EUR |
0.3873 EUR |
0.4067 EUR |
0.3954 EUR |
| 2024-08-20 |
0.4048 EUR |
118,157.5850 AIOZ |
0.4059 EUR |
0.3891 EUR |
0.4157 EUR |
0.3981 EUR |
| 2024-08-19 |
0.3881 EUR |
114,466.7429 AIOZ |
0.3960 EUR |
0.3782 EUR |
0.3993 EUR |
0.3951 EUR |
| 2024-08-18 |
0.3982 EUR |
92,593.4300 AIOZ |
0.3934 EUR |
0.3862 EUR |
0.4091 EUR |
0.4080 EUR |
| 2024-08-17 |
0.3866 EUR |
92,728.2423 AIOZ |
0.3875 EUR |
0.3807 EUR |
0.3982 EUR |
0.3893 EUR |
| 2024-08-16 |
0.3901 EUR |
182,422.5856 AIOZ |
0.3913 EUR |
0.3756 EUR |
0.4059 EUR |
0.3849 EUR |
| 2024-08-15 |
0.3962 EUR |
140,605.2178 AIOZ |
0.4150 EUR |
0.3802 EUR |
0.4165 EUR |
0.3943 EUR |
| 2024-08-14 |
0.4177 EUR |
130,800.0168 AIOZ |
0.4178 EUR |
0.4104 EUR |
0.4288 EUR |
0.4162 EUR |
| 2024-08-13 |
0.4223 EUR |
131,123.9195 AIOZ |
0.4276 EUR |
0.4124 EUR |
0.4363 EUR |
0.4237 EUR |
| 2024-08-12 |
0.4313 EUR |
189,067.4614 AIOZ |
0.4310 EUR |
0.4159 EUR |
0.4473 EUR |
0.4228 EUR |
| 2024-08-11 |
0.4459 EUR |
109,638.1185 AIOZ |
0.4616 EUR |
0.4240 EUR |
0.4705 EUR |
0.4340 EUR |
| 2024-08-10 |
0.4576 EUR |
148,705.4342 AIOZ |
0.4582 EUR |
0.4463 EUR |
0.4656 EUR |
0.4656 EUR |
| 2024-08-09 |
0.4572 EUR |
230,671.5235 AIOZ |
0.4736 EUR |
0.4453 EUR |
0.4761 EUR |
0.4535 EUR |
| 2024-08-08 |
0.4468 EUR |
268,143.7741 AIOZ |
0.4174 EUR |
0.4093 EUR |
0.4900 EUR |
0.4670 EUR |
| 2024-08-07 |
0.4488 EUR |
502,383.2833 AIOZ |
0.4594 EUR |
0.4032 EUR |
0.4927 EUR |
0.4124 EUR |
| 2024-08-06 |
0.4583 EUR |
721,204.1468 AIOZ |
0.3998 EUR |
0.3998 EUR |
0.5103 EUR |
0.4930 EUR |
| 2024-08-05 |
0.3657 EUR |
671,909.4995 AIOZ |
0.3989 EUR |
0.3036 EUR |
0.4122 EUR |
0.3822 EUR |
| 2024-08-04 |
0.4576 EUR |
1,080,792.1169 AIOZ |
0.4416 EUR |
0.3854 EUR |
0.7500 EUR |
0.4230 EUR |
| 2024-08-03 |
0.4618 EUR |
458,127.7776 AIOZ |
0.4807 EUR |
0.4204 EUR |
0.5054 EUR |
0.4411 EUR |
| 2024-08-02 |
0.5304 EUR |
458,233.8977 AIOZ |
0.5717 EUR |
0.4758 EUR |
0.5813 EUR |
0.4942 EUR |
| 2024-08-01 |
0.5811 EUR |
906,176.9987 AIOZ |
0.5194 EUR |
0.4989 EUR |
0.6333 EUR |
0.5543 EUR |
| 2024-07-31 |
0.5550 EUR |
227,995.2006 AIOZ |
0.5790 EUR |
0.5250 EUR |
0.5873 EUR |
0.5256 EUR |
| 2024-07-30 |
0.5876 EUR |
793,820.1904 AIOZ |
0.5558 EUR |
0.5558 EUR |
0.6211 EUR |
0.5729 EUR |
| 2024-07-29 |
0.5780 EUR |
2,093,009.3711 AIOZ |
0.5050 EUR |
0.5050 EUR |
0.6374 EUR |
0.5558 EUR |
| 2024-07-28 |
0.5093 EUR |
841,694.7559 AIOZ |
0.4594 EUR |
0.4503 EUR |
0.5367 EUR |
0.5043 EUR |
| 2024-07-27 |
0.4841 EUR |
34,270.3799 AIOZ |
0.4874 EUR |
0.4570 EUR |
0.5002 EUR |
0.4690 EUR |
| 2024-07-26 |
0.4739 EUR |
67,693.4363 AIOZ |
0.4437 EUR |
0.4437 EUR |
0.4859 EUR |
0.4822 EUR |
| 2024-07-25 |
0.4419 EUR |
82,172.8149 AIOZ |
0.4689 EUR |
0.4210 EUR |
0.4689 EUR |
0.4432 EUR |
| 2024-07-24 |
0.4829 EUR |
84,762.6998 AIOZ |
0.4654 EUR |
0.4623 EUR |
0.5051 EUR |
0.4646 EUR |
| 2024-07-23 |
0.4825 EUR |
201,353.9263 AIOZ |
0.4998 EUR |
0.4641 EUR |
0.5174 EUR |
0.4654 EUR |
| 2024-07-22 |
0.5041 EUR |
861,788.5373 AIOZ |
0.4557 EUR |
0.4557 EUR |
0.5321 EUR |
0.5042 EUR |
| 2024-07-21 |
0.4344 EUR |
107,771.2800 AIOZ |
0.4274 EUR |
0.4207 EUR |
0.4465 EUR |
0.4443 EUR |
| 2024-07-20 |
0.4330 EUR |
30,947.0187 AIOZ |
0.4359 EUR |
0.4248 EUR |
0.4410 EUR |
0.4248 EUR |