Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7680 EUR |
403,169.1906 AIOZ |
0.7749 EUR |
0.7499 EUR |
0.8288 EUR |
0.7898 EUR |
| 2024-11-22 |
0.7309 EUR |
558,912.7363 AIOZ |
0.7160 EUR |
0.6774 EUR |
0.7955 EUR |
0.7630 EUR |
| 2024-11-21 |
0.7277 EUR |
381,561.1647 AIOZ |
0.7349 EUR |
0.7038 EUR |
0.7630 EUR |
0.7180 EUR |
| 2024-11-20 |
0.7596 EUR |
303,428.9982 AIOZ |
0.7517 EUR |
0.6986 EUR |
0.8166 EUR |
0.7336 EUR |
| 2024-11-19 |
0.7786 EUR |
298,317.5618 AIOZ |
0.7858 EUR |
0.7356 EUR |
0.8200 EUR |
0.7615 EUR |
| 2024-11-18 |
0.7773 EUR |
486,504.7331 AIOZ |
0.7059 EUR |
0.7042 EUR |
0.8345 EUR |
0.8144 EUR |
| 2024-11-17 |
0.7170 EUR |
187,840.4998 AIOZ |
0.7248 EUR |
0.6916 EUR |
0.7437 EUR |
0.6959 EUR |
| 2024-11-16 |
0.7406 EUR |
421,763.3301 AIOZ |
0.7170 EUR |
0.7142 EUR |
0.7845 EUR |
0.7237 EUR |
| 2024-11-15 |
0.6935 EUR |
352,104.1823 AIOZ |
0.6396 EUR |
0.6396 EUR |
0.7293 EUR |
0.7293 EUR |
| 2024-11-14 |
0.6842 EUR |
551,981.1478 AIOZ |
0.6576 EUR |
0.6388 EUR |
0.7454 EUR |
0.6573 EUR |
| 2024-11-13 |
0.6851 EUR |
1,589,158.7856 AIOZ |
0.6676 EUR |
0.5975 EUR |
0.7731 EUR |
0.6568 EUR |
| 2024-11-12 |
0.6984 EUR |
3,619,391.3683 AIOZ |
0.5773 EUR |
0.5657 EUR |
0.8010 EUR |
0.7109 EUR |
| 2024-11-11 |
0.5299 EUR |
809,530.7353 AIOZ |
0.4802 EUR |
0.4729 EUR |
0.5853 EUR |
0.5494 EUR |
| 2024-11-10 |
0.4999 EUR |
273,673.4276 AIOZ |
0.4950 EUR |
0.4854 EUR |
0.5135 EUR |
0.5108 EUR |
| 2024-11-09 |
0.4864 EUR |
128,199.5506 AIOZ |
0.4758 EUR |
0.4720 EUR |
0.5047 EUR |
0.4871 EUR |
| 2024-11-08 |
0.4861 EUR |
290,758.9980 AIOZ |
0.4786 EUR |
0.4547 EUR |
0.5178 EUR |
0.4741 EUR |
| 2024-11-07 |
0.4726 EUR |
344,978.8388 AIOZ |
0.4442 EUR |
0.4307 EUR |
0.4983 EUR |
0.4730 EUR |
| 2024-11-06 |
0.3984 EUR |
177,749.1703 AIOZ |
0.3664 EUR |
0.3664 EUR |
0.4162 EUR |
0.4069 EUR |
| 2024-11-05 |
0.3700 EUR |
68,485.5497 AIOZ |
0.3511 EUR |
0.3444 EUR |
0.3813 EUR |
0.3635 EUR |
| 2024-11-04 |
0.3532 EUR |
64,027.9634 AIOZ |
0.3575 EUR |
0.3420 EUR |
0.3665 EUR |
0.3515 EUR |
| 2024-11-03 |
0.3630 EUR |
193,961.9021 AIOZ |
0.3791 EUR |
0.3510 EUR |
0.3838 EUR |
0.3575 EUR |
| 2024-11-02 |
0.3849 EUR |
20,624.6114 AIOZ |
0.3954 EUR |
0.3744 EUR |
0.3983 EUR |
0.3789 EUR |
| 2024-11-01 |
0.3963 EUR |
105,402.6057 AIOZ |
0.4002 EUR |
0.3865 EUR |
0.4144 EUR |
0.3920 EUR |
| 2024-10-31 |
0.4079 EUR |
157,941.4867 AIOZ |
0.4234 EUR |
0.3904 EUR |
0.4325 EUR |
0.3922 EUR |
| 2024-10-30 |
0.4323 EUR |
157,240.4488 AIOZ |
0.4284 EUR |
0.4145 EUR |
0.4431 EUR |
0.4254 EUR |
| 2024-10-29 |
0.4243 EUR |
383,883.3237 AIOZ |
0.3717 EUR |
0.3702 EUR |
0.4481 EUR |
0.4281 EUR |
| 2024-10-28 |
0.3676 EUR |
98,460.6749 AIOZ |
0.3764 EUR |
0.3577 EUR |
0.3766 EUR |
0.3754 EUR |
| 2024-10-27 |
0.3754 EUR |
87,828.1521 AIOZ |
0.3818 EUR |
0.3697 EUR |
0.3829 EUR |
0.3765 EUR |
| 2024-10-26 |
0.3767 EUR |
81,712.5042 AIOZ |
0.3863 EUR |
0.3587 EUR |
0.3893 EUR |
0.3808 EUR |
| 2024-10-25 |
0.4013 EUR |
132,150.3600 AIOZ |
0.4206 EUR |
0.3898 EUR |
0.4206 EUR |
0.3969 EUR |
| 2024-10-24 |
0.4130 EUR |
82,621.0934 AIOZ |
0.4163 EUR |
0.4065 EUR |
0.4253 EUR |
0.4173 EUR |
| 2024-10-23 |
0.4125 EUR |
136,748.0089 AIOZ |
0.4269 EUR |
0.4041 EUR |
0.4269 EUR |
0.4126 EUR |
| 2024-10-22 |
0.4372 EUR |
57,227.8232 AIOZ |
0.4341 EUR |
0.4283 EUR |
0.4433 EUR |
0.4353 EUR |
| 2024-10-21 |
0.4526 EUR |
326,943.8151 AIOZ |
0.4697 EUR |
0.4321 EUR |
0.4697 EUR |
0.4414 EUR |
| 2024-10-20 |
0.4634 EUR |
121,277.8667 AIOZ |
0.4609 EUR |
0.4552 EUR |
0.4692 EUR |
0.4660 EUR |
| 2024-10-19 |
0.4547 EUR |
74,976.5454 AIOZ |
0.4649 EUR |
0.4477 EUR |
0.4654 EUR |
0.4641 EUR |
| 2024-10-18 |
0.4647 EUR |
226,342.2500 AIOZ |
0.4459 EUR |
0.4457 EUR |
0.4694 EUR |
0.4636 EUR |
| 2024-10-17 |
0.4505 EUR |
68,917.8506 AIOZ |
0.4593 EUR |
0.4435 EUR |
0.4598 EUR |
0.4500 EUR |
| 2024-10-16 |
0.4622 EUR |
133,392.5798 AIOZ |
0.4587 EUR |
0.4525 EUR |
0.4742 EUR |
0.4642 EUR |
| 2024-10-15 |
0.4597 EUR |
235,742.9195 AIOZ |
0.4394 EUR |
0.4372 EUR |
0.4776 EUR |
0.4492 EUR |
| 2024-10-14 |
0.4256 EUR |
156,125.6248 AIOZ |
0.4096 EUR |
0.4064 EUR |
0.4519 EUR |
0.4507 EUR |
| 2024-10-13 |
0.4078 EUR |
107,396.3479 AIOZ |
0.4213 EUR |
0.3974 EUR |
0.4215 EUR |
0.4059 EUR |
| 2024-10-12 |
0.4233 EUR |
92,358.3230 AIOZ |
0.4218 EUR |
0.4164 EUR |
0.4321 EUR |
0.4248 EUR |
| 2024-10-11 |
0.4157 EUR |
65,096.7646 AIOZ |
0.4029 EUR |
0.4012 EUR |
0.4241 EUR |
0.4204 EUR |
| 2024-10-10 |
0.4015 EUR |
136,986.8736 AIOZ |
0.4049 EUR |
0.3889 EUR |
0.4102 EUR |
0.3949 EUR |
| 2024-10-09 |
0.4087 EUR |
69,388.8764 AIOZ |
0.4165 EUR |
0.4009 EUR |
0.4202 EUR |
0.4075 EUR |
| 2024-10-08 |
0.4308 EUR |
102,447.7750 AIOZ |
0.4275 EUR |
0.4168 EUR |
0.4399 EUR |
0.4187 EUR |
| 2024-10-07 |
0.4587 EUR |
411,092.8069 AIOZ |
0.4287 EUR |
0.4260 EUR |
0.4823 EUR |
0.4382 EUR |
| 2024-10-06 |
0.4230 EUR |
77,945.1880 AIOZ |
0.4253 EUR |
0.4129 EUR |
0.4308 EUR |
0.4241 EUR |
| 2024-10-05 |
0.4375 EUR |
39,337.2646 AIOZ |
0.4369 EUR |
0.4221 EUR |
0.4472 EUR |
0.4223 EUR |