Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5093 EUR |
841,694.7559 AIOZ |
0.4594 EUR |
0.4503 EUR |
0.5367 EUR |
0.5043 EUR |
| 2024-07-27 |
0.4841 EUR |
34,270.3799 AIOZ |
0.4874 EUR |
0.4570 EUR |
0.5002 EUR |
0.4690 EUR |
| 2024-07-26 |
0.4739 EUR |
67,693.4363 AIOZ |
0.4437 EUR |
0.4437 EUR |
0.4859 EUR |
0.4822 EUR |
| 2024-07-25 |
0.4419 EUR |
82,172.8149 AIOZ |
0.4689 EUR |
0.4210 EUR |
0.4689 EUR |
0.4432 EUR |
| 2024-07-24 |
0.4829 EUR |
84,762.6998 AIOZ |
0.4654 EUR |
0.4623 EUR |
0.5051 EUR |
0.4646 EUR |
| 2024-07-23 |
0.4825 EUR |
201,353.9263 AIOZ |
0.4998 EUR |
0.4641 EUR |
0.5174 EUR |
0.4654 EUR |
| 2024-07-22 |
0.5041 EUR |
861,788.5373 AIOZ |
0.4557 EUR |
0.4557 EUR |
0.5321 EUR |
0.5042 EUR |
| 2024-07-21 |
0.4344 EUR |
107,771.2800 AIOZ |
0.4274 EUR |
0.4207 EUR |
0.4465 EUR |
0.4443 EUR |
| 2024-07-20 |
0.4330 EUR |
30,947.0187 AIOZ |
0.4359 EUR |
0.4248 EUR |
0.4410 EUR |
0.4248 EUR |
| 2024-07-19 |
0.4336 EUR |
95,171.7284 AIOZ |
0.4288 EUR |
0.4133 EUR |
0.4525 EUR |
0.4409 EUR |
| 2024-07-18 |
0.4364 EUR |
157,422.0624 AIOZ |
0.4304 EUR |
0.4202 EUR |
0.4471 EUR |
0.4329 EUR |
| 2024-07-17 |
0.4593 EUR |
133,942.9299 AIOZ |
0.4539 EUR |
0.4307 EUR |
0.4803 EUR |
0.4309 EUR |
| 2024-07-16 |
0.4491 EUR |
113,812.8801 AIOZ |
0.4411 EUR |
0.4261 EUR |
0.4604 EUR |
0.4431 EUR |
| 2024-07-15 |
0.4373 EUR |
159,452.5589 AIOZ |
0.4080 EUR |
0.4080 EUR |
0.4596 EUR |
0.4500 EUR |
| 2024-07-14 |
0.3992 EUR |
131,261.4752 AIOZ |
0.4059 EUR |
0.3886 EUR |
0.4142 EUR |
0.4114 EUR |
| 2024-07-13 |
0.3902 EUR |
207,449.0192 AIOZ |
0.3781 EUR |
0.3712 EUR |
0.4126 EUR |
0.4102 EUR |
| 2024-07-12 |
0.3711 EUR |
146,792.7206 AIOZ |
0.3663 EUR |
0.3618 EUR |
0.3845 EUR |
0.3721 EUR |
| 2024-07-11 |
0.3961 EUR |
38,712.8517 AIOZ |
0.3860 EUR |
0.3701 EUR |
0.4100 EUR |
0.3701 EUR |
| 2024-07-10 |
0.3959 EUR |
67,352.4407 AIOZ |
0.3809 EUR |
0.3809 EUR |
0.4039 EUR |
0.3925 EUR |
| 2024-07-09 |
0.3933 EUR |
32,295.6740 AIOZ |
0.3832 EUR |
0.3824 EUR |
0.4046 EUR |
0.3878 EUR |
| 2024-07-08 |
0.3889 EUR |
143,702.7235 AIOZ |
0.3804 EUR |
0.3527 EUR |
0.4154 EUR |
0.3836 EUR |
| 2024-07-07 |
0.3993 EUR |
283,115.7538 AIOZ |
0.4404 EUR |
0.3814 EUR |
0.4501 EUR |
0.3939 EUR |
| 2024-07-06 |
0.4435 EUR |
133,431.7392 AIOZ |
0.4081 EUR |
0.4081 EUR |
0.4593 EUR |
0.4470 EUR |
| 2024-07-05 |
0.3909 EUR |
118,238.2898 AIOZ |
0.3920 EUR |
0.3566 EUR |
0.4334 EUR |
0.4157 EUR |
| 2024-07-04 |
0.4245 EUR |
148,397.2179 AIOZ |
0.4630 EUR |
0.3934 EUR |
0.4630 EUR |
0.4188 EUR |
| 2024-07-03 |
0.4747 EUR |
68,064.0368 AIOZ |
0.5178 EUR |
0.4528 EUR |
0.5235 EUR |
0.4648 EUR |
| 2024-07-02 |
0.5285 EUR |
98,142.1347 AIOZ |
0.5230 EUR |
0.5080 EUR |
0.5454 EUR |
0.5196 EUR |
| 2024-07-01 |
0.5363 EUR |
190,608.1079 AIOZ |
0.5153 EUR |
0.5129 EUR |
0.5582 EUR |
0.5294 EUR |
| 2024-06-30 |
0.5051 EUR |
144,888.3529 AIOZ |
0.5056 EUR |
0.4936 EUR |
0.5217 EUR |
0.5064 EUR |
| 2024-06-29 |
0.5151 EUR |
156,756.9998 AIOZ |
0.4865 EUR |
0.4822 EUR |
0.5373 EUR |
0.5101 EUR |
| 2024-06-28 |
0.5175 EUR |
1,408,639.8890 AIOZ |
0.4859 EUR |
0.4761 EUR |
0.5595 EUR |
0.4981 EUR |
| 2024-06-27 |
0.4673 EUR |
206,312.8461 AIOZ |
0.4404 EUR |
0.4356 EUR |
0.5001 EUR |
0.4909 EUR |
| 2024-06-26 |
0.4699 EUR |
685,618.7632 AIOZ |
0.4558 EUR |
0.4437 EUR |
0.4925 EUR |
0.4471 EUR |
| 2024-06-25 |
0.4671 EUR |
705,496.3076 AIOZ |
0.4040 EUR |
0.3905 EUR |
0.4921 EUR |
0.4549 EUR |
| 2024-06-24 |
0.4015 EUR |
152,627.8109 AIOZ |
0.4292 EUR |
0.3797 EUR |
0.4292 EUR |
0.4111 EUR |
| 2024-06-23 |
0.4448 EUR |
52,779.9603 AIOZ |
0.4428 EUR |
0.4286 EUR |
0.4565 EUR |
0.4325 EUR |
| 2024-06-22 |
0.4306 EUR |
50,312.1915 AIOZ |
0.4328 EUR |
0.4230 EUR |
0.4509 EUR |
0.4252 EUR |
| 2024-06-21 |
0.4457 EUR |
83,896.2516 AIOZ |
0.4436 EUR |
0.4301 EUR |
0.4610 EUR |
0.4478 EUR |
| 2024-06-20 |
0.4683 EUR |
166,654.5165 AIOZ |
0.4574 EUR |
0.4415 EUR |
0.5006 EUR |
0.4508 EUR |
| 2024-06-19 |
0.4703 EUR |
118,797.5592 AIOZ |
0.4503 EUR |
0.4458 EUR |
0.5017 EUR |
0.4646 EUR |
| 2024-06-18 |
0.4463 EUR |
189,172.5648 AIOZ |
0.5000 EUR |
0.4187 EUR |
0.5000 EUR |
0.4495 EUR |
| 2024-06-17 |
0.5251 EUR |
66,707.9198 AIOZ |
0.5812 EUR |
0.5031 EUR |
0.5812 EUR |
0.5213 EUR |
| 2024-06-16 |
0.5612 EUR |
29,206.6953 AIOZ |
0.5563 EUR |
0.5418 EUR |
0.5821 EUR |
0.5757 EUR |
| 2024-06-15 |
0.5679 EUR |
211,588.4120 AIOZ |
0.5619 EUR |
0.5409 EUR |
0.5911 EUR |
0.5653 EUR |
| 2024-06-14 |
0.5463 EUR |
133,029.4575 AIOZ |
0.5564 EUR |
0.5177 EUR |
0.5693 EUR |
0.5620 EUR |
| 2024-06-13 |
0.5864 EUR |
185,409.6146 AIOZ |
0.5934 EUR |
0.5550 EUR |
0.6401 EUR |
0.5656 EUR |
| 2024-06-12 |
0.6424 EUR |
392,144.5165 AIOZ |
0.5774 EUR |
0.5656 EUR |
0.6930 EUR |
0.5955 EUR |
| 2024-06-11 |
0.5631 EUR |
60,657.4237 AIOZ |
0.5696 EUR |
0.5559 EUR |
0.5758 EUR |
0.5676 EUR |
| 2024-06-10 |
0.5902 EUR |
78,635.7070 AIOZ |
0.6194 EUR |
0.5729 EUR |
0.6200 EUR |
0.5801 EUR |
| 2024-06-09 |
0.6103 EUR |
44,738.3818 AIOZ |
0.6177 EUR |
0.5971 EUR |
0.6226 EUR |
0.6188 EUR |