Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3962 EUR |
140,605.2178 AIOZ |
0.4150 EUR |
0.3802 EUR |
0.4165 EUR |
0.3943 EUR |
| 2024-08-14 |
0.4177 EUR |
130,800.0168 AIOZ |
0.4178 EUR |
0.4104 EUR |
0.4288 EUR |
0.4162 EUR |
| 2024-08-13 |
0.4223 EUR |
131,123.9195 AIOZ |
0.4276 EUR |
0.4124 EUR |
0.4363 EUR |
0.4237 EUR |
| 2024-08-12 |
0.4313 EUR |
189,067.4614 AIOZ |
0.4310 EUR |
0.4159 EUR |
0.4473 EUR |
0.4228 EUR |
| 2024-08-11 |
0.4459 EUR |
109,638.1185 AIOZ |
0.4616 EUR |
0.4240 EUR |
0.4705 EUR |
0.4340 EUR |
| 2024-08-10 |
0.4576 EUR |
148,705.4342 AIOZ |
0.4582 EUR |
0.4463 EUR |
0.4656 EUR |
0.4656 EUR |
| 2024-08-09 |
0.4572 EUR |
230,671.5235 AIOZ |
0.4736 EUR |
0.4453 EUR |
0.4761 EUR |
0.4535 EUR |
| 2024-08-08 |
0.4468 EUR |
268,143.7741 AIOZ |
0.4174 EUR |
0.4093 EUR |
0.4900 EUR |
0.4670 EUR |
| 2024-08-07 |
0.4488 EUR |
502,383.2833 AIOZ |
0.4594 EUR |
0.4032 EUR |
0.4927 EUR |
0.4124 EUR |
| 2024-08-06 |
0.4583 EUR |
721,204.1468 AIOZ |
0.3998 EUR |
0.3998 EUR |
0.5103 EUR |
0.4930 EUR |
| 2024-08-05 |
0.3657 EUR |
671,909.4995 AIOZ |
0.3989 EUR |
0.3036 EUR |
0.4122 EUR |
0.3822 EUR |
| 2024-08-04 |
0.4576 EUR |
1,080,792.1169 AIOZ |
0.4416 EUR |
0.3854 EUR |
0.7500 EUR |
0.4230 EUR |
| 2024-08-03 |
0.4618 EUR |
458,127.7776 AIOZ |
0.4807 EUR |
0.4204 EUR |
0.5054 EUR |
0.4411 EUR |
| 2024-08-02 |
0.5304 EUR |
458,233.8977 AIOZ |
0.5717 EUR |
0.4758 EUR |
0.5813 EUR |
0.4942 EUR |
| 2024-08-01 |
0.5811 EUR |
906,176.9987 AIOZ |
0.5194 EUR |
0.4989 EUR |
0.6333 EUR |
0.5543 EUR |
| 2024-07-31 |
0.5550 EUR |
227,995.2006 AIOZ |
0.5790 EUR |
0.5250 EUR |
0.5873 EUR |
0.5256 EUR |
| 2024-07-30 |
0.5876 EUR |
793,820.1904 AIOZ |
0.5558 EUR |
0.5558 EUR |
0.6211 EUR |
0.5729 EUR |
| 2024-07-29 |
0.5780 EUR |
2,093,009.3711 AIOZ |
0.5050 EUR |
0.5050 EUR |
0.6374 EUR |
0.5558 EUR |
| 2024-07-28 |
0.5093 EUR |
841,694.7559 AIOZ |
0.4594 EUR |
0.4503 EUR |
0.5367 EUR |
0.5043 EUR |
| 2024-07-27 |
0.4841 EUR |
34,270.3799 AIOZ |
0.4874 EUR |
0.4570 EUR |
0.5002 EUR |
0.4690 EUR |
| 2024-07-26 |
0.4739 EUR |
67,693.4363 AIOZ |
0.4437 EUR |
0.4437 EUR |
0.4859 EUR |
0.4822 EUR |
| 2024-07-25 |
0.4419 EUR |
82,172.8149 AIOZ |
0.4689 EUR |
0.4210 EUR |
0.4689 EUR |
0.4432 EUR |
| 2024-07-24 |
0.4829 EUR |
84,762.6998 AIOZ |
0.4654 EUR |
0.4623 EUR |
0.5051 EUR |
0.4646 EUR |
| 2024-07-23 |
0.4825 EUR |
201,353.9263 AIOZ |
0.4998 EUR |
0.4641 EUR |
0.5174 EUR |
0.4654 EUR |
| 2024-07-22 |
0.5041 EUR |
861,788.5373 AIOZ |
0.4557 EUR |
0.4557 EUR |
0.5321 EUR |
0.5042 EUR |
| 2024-07-21 |
0.4344 EUR |
107,771.2800 AIOZ |
0.4274 EUR |
0.4207 EUR |
0.4465 EUR |
0.4443 EUR |
| 2024-07-20 |
0.4330 EUR |
30,947.0187 AIOZ |
0.4359 EUR |
0.4248 EUR |
0.4410 EUR |
0.4248 EUR |
| 2024-07-19 |
0.4336 EUR |
95,171.7284 AIOZ |
0.4288 EUR |
0.4133 EUR |
0.4525 EUR |
0.4409 EUR |
| 2024-07-18 |
0.4364 EUR |
157,422.0624 AIOZ |
0.4304 EUR |
0.4202 EUR |
0.4471 EUR |
0.4329 EUR |
| 2024-07-17 |
0.4593 EUR |
133,942.9299 AIOZ |
0.4539 EUR |
0.4307 EUR |
0.4803 EUR |
0.4309 EUR |
| 2024-07-16 |
0.4491 EUR |
113,812.8801 AIOZ |
0.4411 EUR |
0.4261 EUR |
0.4604 EUR |
0.4431 EUR |
| 2024-07-15 |
0.4373 EUR |
159,452.5589 AIOZ |
0.4080 EUR |
0.4080 EUR |
0.4596 EUR |
0.4500 EUR |
| 2024-07-14 |
0.3992 EUR |
131,261.4752 AIOZ |
0.4059 EUR |
0.3886 EUR |
0.4142 EUR |
0.4114 EUR |
| 2024-07-13 |
0.3902 EUR |
207,449.0192 AIOZ |
0.3781 EUR |
0.3712 EUR |
0.4126 EUR |
0.4102 EUR |
| 2024-07-12 |
0.3711 EUR |
146,792.7206 AIOZ |
0.3663 EUR |
0.3618 EUR |
0.3845 EUR |
0.3721 EUR |
| 2024-07-11 |
0.3961 EUR |
38,712.8517 AIOZ |
0.3860 EUR |
0.3701 EUR |
0.4100 EUR |
0.3701 EUR |
| 2024-07-10 |
0.3959 EUR |
67,352.4407 AIOZ |
0.3809 EUR |
0.3809 EUR |
0.4039 EUR |
0.3925 EUR |
| 2024-07-09 |
0.3933 EUR |
32,295.6740 AIOZ |
0.3832 EUR |
0.3824 EUR |
0.4046 EUR |
0.3878 EUR |
| 2024-07-08 |
0.3889 EUR |
143,702.7235 AIOZ |
0.3804 EUR |
0.3527 EUR |
0.4154 EUR |
0.3836 EUR |
| 2024-07-07 |
0.3993 EUR |
283,115.7538 AIOZ |
0.4404 EUR |
0.3814 EUR |
0.4501 EUR |
0.3939 EUR |
| 2024-07-06 |
0.4435 EUR |
133,431.7392 AIOZ |
0.4081 EUR |
0.4081 EUR |
0.4593 EUR |
0.4470 EUR |
| 2024-07-05 |
0.3909 EUR |
118,238.2898 AIOZ |
0.3920 EUR |
0.3566 EUR |
0.4334 EUR |
0.4157 EUR |
| 2024-07-04 |
0.4245 EUR |
148,397.2179 AIOZ |
0.4630 EUR |
0.3934 EUR |
0.4630 EUR |
0.4188 EUR |
| 2024-07-03 |
0.4747 EUR |
68,064.0368 AIOZ |
0.5178 EUR |
0.4528 EUR |
0.5235 EUR |
0.4648 EUR |
| 2024-07-02 |
0.5285 EUR |
98,142.1347 AIOZ |
0.5230 EUR |
0.5080 EUR |
0.5454 EUR |
0.5196 EUR |
| 2024-07-01 |
0.5363 EUR |
190,608.1079 AIOZ |
0.5153 EUR |
0.5129 EUR |
0.5582 EUR |
0.5294 EUR |
| 2024-06-30 |
0.5051 EUR |
144,888.3529 AIOZ |
0.5056 EUR |
0.4936 EUR |
0.5217 EUR |
0.5064 EUR |
| 2024-06-29 |
0.5151 EUR |
156,756.9998 AIOZ |
0.4865 EUR |
0.4822 EUR |
0.5373 EUR |
0.5101 EUR |
| 2024-06-28 |
0.5175 EUR |
1,408,639.8890 AIOZ |
0.4859 EUR |
0.4761 EUR |
0.5595 EUR |
0.4981 EUR |
| 2024-06-27 |
0.4673 EUR |
206,312.8461 AIOZ |
0.4404 EUR |
0.4356 EUR |
0.5001 EUR |
0.4909 EUR |