Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.7804 EUR |
1,461,040.9930 AIOZ |
0.6757 EUR |
0.6757 EUR |
0.8411 EUR |
0.7610 EUR |
| 2024-05-06 |
0.7054 EUR |
299,276.3319 AIOZ |
0.7100 EUR |
0.6601 EUR |
0.7426 EUR |
0.6802 EUR |
| 2024-05-05 |
0.6896 EUR |
213,539.6297 AIOZ |
0.6587 EUR |
0.6318 EUR |
0.7308 EUR |
0.7043 EUR |
| 2024-05-04 |
0.6587 EUR |
185,341.1729 AIOZ |
0.6548 EUR |
0.6394 EUR |
0.6741 EUR |
0.6611 EUR |
| 2024-05-03 |
0.6371 EUR |
401,502.8102 AIOZ |
0.5934 EUR |
0.5877 EUR |
0.6704 EUR |
0.6511 EUR |
| 2024-05-02 |
0.6000 EUR |
136,032.5370 AIOZ |
0.5893 EUR |
0.5826 EUR |
0.6117 EUR |
0.5886 EUR |