Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0007 EUR |
1,888,763,360.9451 AKRO |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0005 EUR |
| 2025-01-05 |
0.0007 EUR |
7,162,292,252.4209 AKRO |
0.0005 EUR |
0.0004 EUR |
0.0010 EUR |
0.0006 EUR |
| 2025-01-04 |
0.0005 EUR |
853,294,067.7005 AKRO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-03 |
0.0005 EUR |
1,481,821,255.9878 AKRO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-02 |
0.0006 EUR |
1,264,379,436.6687 AKRO |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-01 |
0.0006 EUR |
3,644,672,091.2927 AKRO |
0.0008 EUR |
0.0005 EUR |
0.0008 EUR |
0.0006 EUR |
| 2024-12-31 |
0.0008 EUR |
4,844,373,049.4860 AKRO |
0.0012 EUR |
0.0007 EUR |
0.0013 EUR |
0.0008 EUR |
| 2024-12-30 |
0.0012 EUR |
740,275,758.7713 AKRO |
0.0013 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-12-29 |
0.0013 EUR |
870,043,281.9888 AKRO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-12-28 |
0.0013 EUR |
1,399,810,692.6724 AKRO |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-27 |
0.0014 EUR |
2,492,349,499.8166 AKRO |
0.0014 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-12-26 |
0.0014 EUR |
4,777,220,404.0732 AKRO |
0.0011 EUR |
0.0010 EUR |
0.0019 EUR |
0.0014 EUR |
| 2024-12-25 |
0.0010 EUR |
2,639,010,457.0373 AKRO |
0.0011 EUR |
0.0007 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-12-24 |
0.0013 EUR |
3,333,083,833.3588 AKRO |
0.0013 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2024-12-23 |
0.0015 EUR |
1,330,631,536.8324 AKRO |
0.0016 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2024-12-22 |
0.0017 EUR |
1,450,555,437.1708 AKRO |
0.0017 EUR |
0.0015 EUR |
0.0022 EUR |
0.0016 EUR |
| 2024-12-21 |
0.0018 EUR |
891,484,316.2736 AKRO |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2024-12-20 |
0.0018 EUR |
1,938,932,017.4536 AKRO |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-12-19 |
0.0023 EUR |
2,869,478,978.6197 AKRO |
0.0023 EUR |
0.0019 EUR |
0.0026 EUR |
0.0019 EUR |
| 2024-12-18 |
0.0025 EUR |
3,870,693,213.8794 AKRO |
0.0037 EUR |
0.0019 EUR |
0.0038 EUR |
0.0023 EUR |
| 2024-12-17 |
0.0040 EUR |
140,480,220.0635 AKRO |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-12-16 |
0.0042 EUR |
67,006,756.6223 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-12-15 |
0.0042 EUR |
34,687,942.2031 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-12-14 |
0.0045 EUR |
112,407,563.6735 AKRO |
0.0046 EUR |
0.0041 EUR |
0.0048 EUR |
0.0042 EUR |
| 2024-12-13 |
0.0045 EUR |
132,795,485.7483 AKRO |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-12-12 |
0.0045 EUR |
72,590,949.9692 AKRO |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-12-11 |
0.0044 EUR |
59,248,880.7570 AKRO |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-12-10 |
0.0043 EUR |
117,043,096.6314 AKRO |
0.0044 EUR |
0.0040 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-12-09 |
0.0049 EUR |
151,004,223.6161 AKRO |
0.0054 EUR |
0.0040 EUR |
0.0054 EUR |
0.0042 EUR |
| 2024-12-08 |
0.0053 EUR |
55,687,005.1028 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-12-07 |
0.0053 EUR |
87,473,921.3164 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-12-06 |
0.0055 EUR |
192,125,956.6967 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0053 EUR |
| 2024-12-05 |
0.0065 EUR |
777,371,086.9454 AKRO |
0.0059 EUR |
0.0052 EUR |
0.0084 EUR |
0.0052 EUR |
| 2024-12-04 |
0.0055 EUR |
190,818,513.4562 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-12-03 |
0.0049 EUR |
181,286,305.0709 AKRO |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-12-02 |
0.0045 EUR |
83,009,909.0856 AKRO |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-12-01 |
0.0046 EUR |
38,714,293.1508 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-30 |
0.0045 EUR |
124,738,009.1510 AKRO |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-29 |
0.0043 EUR |
95,277,867.7908 AKRO |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-11-28 |
0.0042 EUR |
29,833,943.6782 AKRO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-11-27 |
0.0041 EUR |
34,303,668.6439 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-11-26 |
0.0041 EUR |
78,170,873.6298 AKRO |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-11-25 |
0.0042 EUR |
74,231,973.7032 AKRO |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-11-24 |
0.0042 EUR |
170,665,035.3127 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-11-23 |
0.0040 EUR |
112,024,278.4285 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-11-22 |
0.0038 EUR |
66,473,571.4466 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-11-21 |
0.0037 EUR |
46,722,801.8641 AKRO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-11-20 |
0.0038 EUR |
73,646,384.9127 AKRO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-11-19 |
0.0038 EUR |
86,384,603.6610 AKRO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-11-18 |
0.0038 EUR |
98,447,710.9681 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |