Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0037 EUR |
57,460,278.0622 AKRO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-11-07 |
0.0036 EUR |
57,751,824.1593 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-06 |
0.0036 EUR |
33,739,868.3380 AKRO |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-05 |
0.0034 EUR |
10,904,397.2207 AKRO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-04 |
0.0034 EUR |
10,469,246.9636 AKRO |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-03 |
0.0035 EUR |
27,402,440.5824 AKRO |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-02 |
0.0037 EUR |
14,075,710.0684 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-01 |
0.0037 EUR |
23,364,459.9611 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-31 |
0.0038 EUR |
19,780,953.6427 AKRO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-10-30 |
0.0039 EUR |
23,473,344.2594 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-29 |
0.0039 EUR |
55,813,787.6085 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-28 |
0.0037 EUR |
23,362,804.7994 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-27 |
0.0037 EUR |
13,551,033.0452 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-26 |
0.0037 EUR |
45,160,148.7132 AKRO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-25 |
0.0039 EUR |
92,044,695.9958 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-10-24 |
0.0038 EUR |
18,275,661.2520 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-23 |
0.0038 EUR |
30,094,739.8568 AKRO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-10-22 |
0.0039 EUR |
21,341,916.5911 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-21 |
0.0039 EUR |
16,162,974.1912 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-20 |
0.0039 EUR |
30,290,483.9629 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-19 |
0.0039 EUR |
25,005,150.3607 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-18 |
0.0039 EUR |
32,724,347.7613 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-17 |
0.0039 EUR |
27,883,711.1218 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-16 |
0.0039 EUR |
17,895,020.8884 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-10-15 |
0.0039 EUR |
46,604,197.8396 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-14 |
0.0040 EUR |
40,638,742.0942 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-10-13 |
0.0039 EUR |
42,592,753.3120 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-12 |
0.0040 EUR |
56,915,443.7019 AKRO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-10-11 |
0.0040 EUR |
95,495,614.0621 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-10-10 |
0.0042 EUR |
433,622,744.7107 AKRO |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-10-09 |
0.0042 EUR |
609,625,882.0424 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-10-08 |
0.0038 EUR |
24,361,418.9936 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-07 |
0.0039 EUR |
83,141,794.5260 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-06 |
0.0039 EUR |
20,423,803.9920 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-05 |
0.0038 EUR |
32,150,641.9050 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-10-04 |
0.0037 EUR |
42,649,871.7438 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-03 |
0.0037 EUR |
98,217,240.3976 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-02 |
0.0037 EUR |
43,548,593.9178 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-01 |
0.0038 EUR |
84,042,516.6648 AKRO |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-09-30 |
0.0040 EUR |
59,908,053.5789 AKRO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-29 |
0.0041 EUR |
20,748,380.0448 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-28 |
0.0041 EUR |
35,915,652.3191 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-27 |
0.0042 EUR |
72,262,400.6652 AKRO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-26 |
0.0041 EUR |
48,195,867.1462 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-25 |
0.0041 EUR |
44,490,044.6791 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-24 |
0.0041 EUR |
89,411,389.6339 AKRO |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-09-23 |
0.0040 EUR |
54,411,157.3008 AKRO |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-22 |
0.0040 EUR |
86,254,505.7720 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-09-21 |
0.0042 EUR |
285,156,850.9306 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-09-20 |
0.0039 EUR |
50,501,281.3803 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |