Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0039 EUR |
41,937,563.2358 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-18 |
0.0038 EUR |
30,465,107.6533 AKRO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-17 |
0.0038 EUR |
31,602,944.0785 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-16 |
0.0037 EUR |
39,330,880.1215 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-15 |
0.0039 EUR |
48,869,508.7852 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-14 |
0.0039 EUR |
33,005,560.2949 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-09-13 |
0.0038 EUR |
49,587,931.8039 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-09-12 |
0.0039 EUR |
56,136,672.8096 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-11 |
0.0038 EUR |
31,973,841.8977 AKRO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-10 |
0.0041 EUR |
124,676,536.5551 AKRO |
0.0040 EUR |
0.0038 EUR |
0.0049 EUR |
0.0040 EUR |
| 2024-09-09 |
0.0040 EUR |
34,412,747.2134 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-08 |
0.0038 EUR |
24,850,556.9068 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-07 |
0.0038 EUR |
53,641,709.8764 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-06 |
0.0037 EUR |
21,959,563.7361 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-05 |
0.0038 EUR |
24,349,895.6959 AKRO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-09-04 |
0.0039 EUR |
48,039,308.4571 AKRO |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-03 |
0.0041 EUR |
25,393,054.0868 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-02 |
0.0040 EUR |
40,720,102.6842 AKRO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-01 |
0.0042 EUR |
70,774,794.1747 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-08-31 |
0.0043 EUR |
109,344,734.5137 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-30 |
0.0041 EUR |
25,255,323.0129 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-29 |
0.0042 EUR |
63,357,866.0946 AKRO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-08-28 |
0.0043 EUR |
274,352,526.1601 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-27 |
0.0044 EUR |
318,972,357.8892 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-08-26 |
0.0044 EUR |
170,083,555.4029 AKRO |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-08-25 |
0.0046 EUR |
499,867,423.2591 AKRO |
0.0050 EUR |
0.0043 EUR |
0.0052 EUR |
0.0045 EUR |
| 2024-08-24 |
0.0048 EUR |
974,127,900.0201 AKRO |
0.0040 EUR |
0.0040 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-08-23 |
0.0040 EUR |
108,813,216.5904 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-08-22 |
0.0038 EUR |
24,598,014.3427 AKRO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-21 |
0.0038 EUR |
34,724,309.6661 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-20 |
0.0038 EUR |
43,940,354.7686 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-08-19 |
0.0038 EUR |
57,786,739.6027 AKRO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-18 |
0.0037 EUR |
66,973,683.6952 AKRO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-17 |
0.0036 EUR |
48,473,289.4421 AKRO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-08-16 |
0.0037 EUR |
124,052,462.0516 AKRO |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-08-15 |
0.0037 EUR |
39,082,401.7820 AKRO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-08-14 |
0.0039 EUR |
54,668,093.1332 AKRO |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-13 |
0.0040 EUR |
61,108,300.6546 AKRO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-08-12 |
0.0041 EUR |
60,360,049.3318 AKRO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-11 |
0.0043 EUR |
85,915,109.6164 AKRO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-08-10 |
0.0045 EUR |
127,290,767.9967 AKRO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-09 |
0.0044 EUR |
158,591,008.7275 AKRO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-08 |
0.0042 EUR |
126,182,232.8724 AKRO |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-08-07 |
0.0044 EUR |
89,430,748.5965 AKRO |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-08-06 |
0.0045 EUR |
137,085,521.6082 AKRO |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-05 |
0.0041 EUR |
354,419,709.6931 AKRO |
0.0049 EUR |
0.0034 EUR |
0.0050 EUR |
0.0043 EUR |
| 2024-08-04 |
0.0052 EUR |
571,584,172.0346 AKRO |
0.0050 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-08-03 |
0.0049 EUR |
195,747,717.9020 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-08-02 |
0.0049 EUR |
180,166,672.2268 AKRO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-08-01 |
0.0047 EUR |
60,826,382.8648 AKRO |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |