Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0051 EUR |
159,276,818.5241 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-07-30 |
0.0049 EUR |
64,550,239.0698 AKRO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-07-29 |
0.0050 EUR |
137,084,452.4752 AKRO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-07-28 |
0.0049 EUR |
81,169,384.5184 AKRO |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-07-27 |
0.0052 EUR |
124,724,534.6683 AKRO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-26 |
0.0053 EUR |
347,326,172.7772 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-07-25 |
0.0051 EUR |
574,808,464.7943 AKRO |
0.0047 EUR |
0.0045 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-24 |
0.0049 EUR |
81,773,293.2164 AKRO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-07-23 |
0.0051 EUR |
246,199,808.2584 AKRO |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0048 EUR |
| 2024-07-22 |
0.0051 EUR |
305,656,990.3408 AKRO |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-07-21 |
0.0049 EUR |
136,519,538.5020 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-07-20 |
0.0049 EUR |
38,558,347.6877 AKRO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-07-19 |
0.0048 EUR |
38,461,719.9480 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-07-18 |
0.0049 EUR |
72,021,738.8126 AKRO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-07-17 |
0.0051 EUR |
71,833,413.2927 AKRO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-07-16 |
0.0051 EUR |
115,954,365.4686 AKRO |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-15 |
0.0052 EUR |
173,551,537.9289 AKRO |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-14 |
0.0053 EUR |
700,326,839.2778 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0059 EUR |
0.0050 EUR |
| 2024-07-13 |
0.0047 EUR |
157,471,765.7042 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-07-12 |
0.0045 EUR |
74,081,657.0205 AKRO |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-07-11 |
0.0045 EUR |
22,902,466.6690 AKRO |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-07-10 |
0.0047 EUR |
68,875,998.3731 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-07-09 |
0.0046 EUR |
60,136,390.2638 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-07-08 |
0.0046 EUR |
153,016,368.8372 AKRO |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-07-07 |
0.0047 EUR |
236,352,208.4438 AKRO |
0.0049 EUR |
0.0044 EUR |
0.0053 EUR |
0.0044 EUR |
| 2024-07-06 |
0.0049 EUR |
96,391,042.9038 AKRO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-05 |
0.0049 EUR |
208,401,499.6558 AKRO |
0.0052 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2024-07-04 |
0.0055 EUR |
504,890,389.5316 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-07-03 |
0.0054 EUR |
196,630,014.2440 AKRO |
0.0056 EUR |
0.0051 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-07-02 |
0.0059 EUR |
729,165,533.0649 AKRO |
0.0050 EUR |
0.0050 EUR |
0.0065 EUR |
0.0056 EUR |
| 2024-07-01 |
0.0052 EUR |
91,561,594.3494 AKRO |
0.0056 EUR |
0.0050 EUR |
0.0057 EUR |
0.0051 EUR |
| 2024-06-30 |
0.0054 EUR |
126,020,268.8967 AKRO |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-06-29 |
0.0058 EUR |
420,086,966.2299 AKRO |
0.0064 EUR |
0.0054 EUR |
0.0067 EUR |
0.0055 EUR |
| 2024-06-28 |
0.0066 EUR |
1,856,365,545.8006 AKRO |
0.0043 EUR |
0.0043 EUR |
0.0079 EUR |
0.0064 EUR |
| 2024-06-27 |
0.0044 EUR |
104,536,372.2403 AKRO |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-06-26 |
0.0043 EUR |
11,297,382.8188 AKRO |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-25 |
0.0043 EUR |
12,627,393.5326 AKRO |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-24 |
0.0041 EUR |
18,773,041.7964 AKRO |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-06-23 |
0.0043 EUR |
19,341,237.5677 AKRO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-06-22 |
0.0044 EUR |
70,310,602.5208 AKRO |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-06-21 |
0.0044 EUR |
38,501,041.7453 AKRO |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-06-20 |
0.0044 EUR |
26,419,221.2404 AKRO |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-06-19 |
0.0043 EUR |
15,785,571.2866 AKRO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-06-18 |
0.0044 EUR |
31,112,958.8683 AKRO |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-06-17 |
0.0048 EUR |
27,534,753.9915 AKRO |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2024-06-16 |
0.0051 EUR |
12,074,279.9906 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-06-15 |
0.0052 EUR |
5,634,621.4513 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-06-14 |
0.0052 EUR |
13,106,645.7787 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-06-13 |
0.0052 EUR |
9,445,369.1805 AKRO |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-06-12 |
0.0054 EUR |
19,154,343.0702 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |