Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.9813 EUR |
894,486.4355 ALGO |
0.9911 EUR |
0.9423 EUR |
1.0130 EUR |
0.9643 EUR |
| 2021-08-22 |
1.0055 EUR |
964,602.8999 ALGO |
0.9843 EUR |
0.9581 EUR |
1.0697 EUR |
0.9895 EUR |
| 2021-08-21 |
0.9913 EUR |
1,628,638.9367 ALGO |
0.9732 EUR |
0.9369 EUR |
1.1000 EUR |
0.9864 EUR |
| 2021-08-20 |
0.9540 EUR |
1,846,116.5296 ALGO |
0.8953 EUR |
0.8906 EUR |
0.9855 EUR |
0.9688 EUR |
| 2021-08-19 |
0.8702 EUR |
2,262,796.3392 ALGO |
0.7921 EUR |
0.7831 EUR |
0.9167 EUR |
0.8955 EUR |
| 2021-08-18 |
0.7846 EUR |
1,613,833.3936 ALGO |
0.7467 EUR |
0.7457 EUR |
0.8253 EUR |
0.8034 EUR |