Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.6523 EUR |
53,872.6252 ALICE |
1.6220 EUR |
1.6021 EUR |
1.6983 EUR |
1.6325 EUR |
| 2023-02-11 |
1.6123 EUR |
20,572.9286 ALICE |
1.5990 EUR |
1.5733 EUR |
1.6430 EUR |
1.6389 EUR |
| 2023-02-10 |
1.5985 EUR |
70,667.4656 ALICE |
1.6072 EUR |
1.5350 EUR |
1.6376 EUR |
1.5900 EUR |
| 2023-02-09 |
1.7322 EUR |
63,138.7593 ALICE |
1.9047 EUR |
1.6111 EUR |
1.9289 EUR |
1.6231 EUR |
| 2023-02-08 |
1.9732 EUR |
156,512.5396 ALICE |
1.9983 EUR |
1.8503 EUR |
2.0617 EUR |
1.8803 EUR |
| 2023-02-07 |
1.8272 EUR |
142,648.7351 ALICE |
1.6474 EUR |
1.6474 EUR |
1.9488 EUR |
1.9453 EUR |
| 2023-02-06 |
1.6576 EUR |
24,006.9350 ALICE |
1.6592 EUR |
1.6140 EUR |
1.7499 EUR |
1.6407 EUR |
| 2023-02-05 |
1.7026 EUR |
48,478.9105 ALICE |
1.7544 EUR |
1.6110 EUR |
1.7714 EUR |
1.6508 EUR |
| 2023-02-04 |
1.7253 EUR |
30,164.8703 ALICE |
1.7335 EUR |
1.6962 EUR |
1.7603 EUR |
1.7510 EUR |
| 2023-02-03 |
1.6863 EUR |
58,317.4788 ALICE |
1.6687 EUR |
1.6300 EUR |
1.7513 EUR |
1.7280 EUR |
| 2023-02-02 |
1.7103 EUR |
49,467.9262 ALICE |
1.6857 EUR |
1.6370 EUR |
1.7638 EUR |
1.6511 EUR |
| 2023-02-01 |
1.6374 EUR |
108,232.1559 ALICE |
1.6529 EUR |
1.5350 EUR |
1.6950 EUR |
1.6914 EUR |
| 2023-01-31 |
1.6446 EUR |
56,691.1669 ALICE |
1.6542 EUR |
1.6163 EUR |
1.6950 EUR |
1.6548 EUR |
| 2023-01-30 |
1.7440 EUR |
174,093.8134 ALICE |
1.7645 EUR |
1.6157 EUR |
1.8418 EUR |
1.6466 EUR |
| 2023-01-29 |
1.8007 EUR |
358,147.2550 ALICE |
1.5777 EUR |
1.5556 EUR |
1.9048 EUR |
1.7835 EUR |
| 2023-01-28 |
1.6302 EUR |
66,222.8694 ALICE |
1.5823 EUR |
1.5649 EUR |
1.7200 EUR |
1.5770 EUR |
| 2023-01-27 |
1.5569 EUR |
35,612.6344 ALICE |
1.5217 EUR |
1.4632 EUR |
1.6014 EUR |
1.5691 EUR |
| 2023-01-26 |
1.5080 EUR |
24,497.3714 ALICE |
1.4717 EUR |
1.4630 EUR |
1.5283 EUR |
1.4976 EUR |
| 2023-01-25 |
1.4241 EUR |
22,870.2913 ALICE |
1.3935 EUR |
1.3574 EUR |
1.4846 EUR |
1.4631 EUR |
| 2023-01-24 |
1.4963 EUR |
31,698.0253 ALICE |
1.4877 EUR |
1.3655 EUR |
1.5408 EUR |
1.3858 EUR |
| 2023-01-23 |
1.5323 EUR |
87,652.0542 ALICE |
1.4549 EUR |
1.4549 EUR |
1.5985 EUR |
1.5038 EUR |
| 2023-01-22 |
1.4770 EUR |
189,052.1009 ALICE |
1.3873 EUR |
1.3873 EUR |
1.5322 EUR |
1.4542 EUR |
| 2023-01-21 |
1.4364 EUR |
39,092.8620 ALICE |
1.4002 EUR |
1.3989 EUR |
1.4622 EUR |
1.4093 EUR |
| 2023-01-20 |
1.3492 EUR |
29,826.9571 ALICE |
1.2918 EUR |
1.2689 EUR |
1.4100 EUR |
1.3890 EUR |
| 2023-01-19 |
1.2860 EUR |
19,708.5877 ALICE |
1.2678 EUR |
1.2517 EUR |
1.3013 EUR |
1.2899 EUR |
| 2023-01-18 |
1.3071 EUR |
75,117.9692 ALICE |
1.3890 EUR |
1.2419 EUR |
1.4032 EUR |
1.2779 EUR |
| 2023-01-17 |
1.4283 EUR |
44,321.6843 ALICE |
1.3837 EUR |
1.3560 EUR |
1.4780 EUR |
1.3868 EUR |
| 2023-01-16 |
1.3907 EUR |
43,524.3809 ALICE |
1.3959 EUR |
1.3275 EUR |
1.4357 EUR |
1.3920 EUR |
| 2023-01-15 |
1.3759 EUR |
68,402.8203 ALICE |
1.3607 EUR |
1.2107 EUR |
1.4468 EUR |
1.4012 EUR |
| 2023-01-14 |
1.3483 EUR |
104,639.0564 ALICE |
1.3491 EUR |
1.2500 EUR |
1.4224 EUR |
1.3477 EUR |
| 2023-01-13 |
1.3766 EUR |
187,618.2772 ALICE |
1.1930 EUR |
1.1920 EUR |
1.4405 EUR |
1.3556 EUR |
| 2023-01-12 |
1.1779 EUR |
34,332.4151 ALICE |
1.1759 EUR |
1.1430 EUR |
1.1987 EUR |
1.1823 EUR |
| 2023-01-11 |
1.1517 EUR |
21,498.8159 ALICE |
1.1610 EUR |
1.1179 EUR |
1.1665 EUR |
1.1496 EUR |
| 2023-01-10 |
1.1581 EUR |
12,704.8276 ALICE |
1.1494 EUR |
1.1398 EUR |
1.1671 EUR |
1.1625 EUR |
| 2023-01-09 |
1.1428 EUR |
33,462.7173 ALICE |
1.1177 EUR |
1.1156 EUR |
1.1734 EUR |
1.1410 EUR |
| 2023-01-08 |
1.0785 EUR |
41,186.8343 ALICE |
1.0590 EUR |
1.0444 EUR |
1.1234 EUR |
1.1177 EUR |
| 2023-01-07 |
1.0772 EUR |
30,552.2073 ALICE |
1.0659 EUR |
1.0612 EUR |
1.0996 EUR |
1.0612 EUR |
| 2023-01-06 |
1.0466 EUR |
46,477.3384 ALICE |
1.0664 EUR |
1.0242 EUR |
1.0712 EUR |
1.0712 EUR |
| 2023-01-05 |
1.0662 EUR |
40,821.6912 ALICE |
1.0625 EUR |
1.0410 EUR |
1.0914 EUR |
1.0547 EUR |
| 2023-01-04 |
1.0476 EUR |
44,005.3457 ALICE |
1.0344 EUR |
1.0344 EUR |
1.0572 EUR |
1.0395 EUR |
| 2023-01-03 |
1.0306 EUR |
25,382.2481 ALICE |
1.0274 EUR |
1.0212 EUR |
1.0400 EUR |
1.0272 EUR |
| 2023-01-02 |
1.0079 EUR |
33,661.6709 ALICE |
0.9944 EUR |
0.9781 EUR |
1.0421 EUR |
1.0373 EUR |
| 2023-01-01 |
0.9901 EUR |
10,401.0426 ALICE |
0.9871 EUR |
0.9798 EUR |
0.9959 EUR |
0.9943 EUR |
| 2022-12-31 |
0.9885 EUR |
32,596.0378 ALICE |
0.9713 EUR |
0.9695 EUR |
1.0023 EUR |
0.9817 EUR |
| 2022-12-30 |
0.9658 EUR |
2,152.3087 ALICE |
0.9845 EUR |
0.9527 EUR |
0.9845 EUR |
0.9772 EUR |
| 2022-12-29 |
0.9926 EUR |
7,322.7257 ALICE |
0.9966 EUR |
0.9702 EUR |
1.0027 EUR |
0.9826 EUR |
| 2022-12-28 |
0.9967 EUR |
28,077.6366 ALICE |
1.0314 EUR |
0.9749 EUR |
1.0314 EUR |
0.9884 EUR |
| 2022-12-27 |
1.0113 EUR |
5,098.8709 ALICE |
1.0215 EUR |
0.9983 EUR |
1.0259 EUR |
1.0249 EUR |
| 2022-12-26 |
1.0184 EUR |
13,124.2031 ALICE |
1.0065 EUR |
1.0047 EUR |
1.1200 EUR |
1.0130 EUR |
| 2022-12-25 |
1.0058 EUR |
21,862.5716 ALICE |
1.0279 EUR |
0.9904 EUR |
1.0279 EUR |
1.0088 EUR |