Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.5323 EUR |
87,652.0542 ALICE |
1.4549 EUR |
1.4549 EUR |
1.5985 EUR |
1.5038 EUR |
| 2023-01-22 |
1.4770 EUR |
189,052.1009 ALICE |
1.3873 EUR |
1.3873 EUR |
1.5322 EUR |
1.4542 EUR |
| 2023-01-21 |
1.4364 EUR |
39,092.8620 ALICE |
1.4002 EUR |
1.3989 EUR |
1.4622 EUR |
1.4093 EUR |
| 2023-01-20 |
1.3492 EUR |
29,826.9571 ALICE |
1.2918 EUR |
1.2689 EUR |
1.4100 EUR |
1.3890 EUR |
| 2023-01-19 |
1.2860 EUR |
19,708.5877 ALICE |
1.2678 EUR |
1.2517 EUR |
1.3013 EUR |
1.2899 EUR |
| 2023-01-18 |
1.3071 EUR |
75,117.9692 ALICE |
1.3890 EUR |
1.2419 EUR |
1.4032 EUR |
1.2779 EUR |
| 2023-01-17 |
1.4283 EUR |
44,321.6843 ALICE |
1.3837 EUR |
1.3560 EUR |
1.4780 EUR |
1.3868 EUR |
| 2023-01-16 |
1.3907 EUR |
43,524.3809 ALICE |
1.3959 EUR |
1.3275 EUR |
1.4357 EUR |
1.3920 EUR |
| 2023-01-15 |
1.3759 EUR |
68,402.8203 ALICE |
1.3607 EUR |
1.2107 EUR |
1.4468 EUR |
1.4012 EUR |
| 2023-01-14 |
1.3483 EUR |
104,639.0564 ALICE |
1.3491 EUR |
1.2500 EUR |
1.4224 EUR |
1.3477 EUR |
| 2023-01-13 |
1.3766 EUR |
187,618.2772 ALICE |
1.1930 EUR |
1.1920 EUR |
1.4405 EUR |
1.3556 EUR |
| 2023-01-12 |
1.1779 EUR |
34,332.4151 ALICE |
1.1759 EUR |
1.1430 EUR |
1.1987 EUR |
1.1823 EUR |
| 2023-01-11 |
1.1517 EUR |
21,498.8159 ALICE |
1.1610 EUR |
1.1179 EUR |
1.1665 EUR |
1.1496 EUR |
| 2023-01-10 |
1.1581 EUR |
12,704.8276 ALICE |
1.1494 EUR |
1.1398 EUR |
1.1671 EUR |
1.1625 EUR |
| 2023-01-09 |
1.1428 EUR |
33,462.7173 ALICE |
1.1177 EUR |
1.1156 EUR |
1.1734 EUR |
1.1410 EUR |
| 2023-01-08 |
1.0785 EUR |
41,186.8343 ALICE |
1.0590 EUR |
1.0444 EUR |
1.1234 EUR |
1.1177 EUR |
| 2023-01-07 |
1.0772 EUR |
30,552.2073 ALICE |
1.0659 EUR |
1.0612 EUR |
1.0996 EUR |
1.0612 EUR |
| 2023-01-06 |
1.0466 EUR |
46,477.3384 ALICE |
1.0664 EUR |
1.0242 EUR |
1.0712 EUR |
1.0712 EUR |
| 2023-01-05 |
1.0662 EUR |
40,821.6912 ALICE |
1.0625 EUR |
1.0410 EUR |
1.0914 EUR |
1.0547 EUR |
| 2023-01-04 |
1.0476 EUR |
44,005.3457 ALICE |
1.0344 EUR |
1.0344 EUR |
1.0572 EUR |
1.0395 EUR |
| 2023-01-03 |
1.0306 EUR |
25,382.2481 ALICE |
1.0274 EUR |
1.0212 EUR |
1.0400 EUR |
1.0272 EUR |
| 2023-01-02 |
1.0079 EUR |
33,661.6709 ALICE |
0.9944 EUR |
0.9781 EUR |
1.0421 EUR |
1.0373 EUR |
| 2023-01-01 |
0.9901 EUR |
10,401.0426 ALICE |
0.9871 EUR |
0.9798 EUR |
0.9959 EUR |
0.9943 EUR |
| 2022-12-31 |
0.9885 EUR |
32,596.0378 ALICE |
0.9713 EUR |
0.9695 EUR |
1.0023 EUR |
0.9817 EUR |
| 2022-12-30 |
0.9658 EUR |
2,152.3087 ALICE |
0.9845 EUR |
0.9527 EUR |
0.9845 EUR |
0.9772 EUR |
| 2022-12-29 |
0.9926 EUR |
7,322.7257 ALICE |
0.9966 EUR |
0.9702 EUR |
1.0027 EUR |
0.9826 EUR |
| 2022-12-28 |
0.9967 EUR |
28,077.6366 ALICE |
1.0314 EUR |
0.9749 EUR |
1.0314 EUR |
0.9884 EUR |
| 2022-12-27 |
1.0113 EUR |
5,098.8709 ALICE |
1.0215 EUR |
0.9983 EUR |
1.0259 EUR |
1.0249 EUR |
| 2022-12-26 |
1.0184 EUR |
13,124.2031 ALICE |
1.0065 EUR |
1.0047 EUR |
1.1200 EUR |
1.0130 EUR |
| 2022-12-25 |
1.0058 EUR |
21,862.5716 ALICE |
1.0279 EUR |
0.9904 EUR |
1.0279 EUR |
1.0088 EUR |
| 2022-12-24 |
1.0308 EUR |
6,563.8773 ALICE |
1.0439 EUR |
1.0260 EUR |
1.0439 EUR |
1.0280 EUR |
| 2022-12-23 |
1.0345 EUR |
11,246.9749 ALICE |
1.0263 EUR |
1.0263 EUR |
1.0469 EUR |
1.0381 EUR |
| 2022-12-22 |
1.0228 EUR |
21,965.6343 ALICE |
1.0180 EUR |
1.0040 EUR |
1.0350 EUR |
1.0272 EUR |
| 2022-12-21 |
1.0219 EUR |
13,289.5357 ALICE |
1.0423 EUR |
1.0050 EUR |
1.0423 EUR |
1.0121 EUR |
| 2022-12-20 |
1.0247 EUR |
18,772.9822 ALICE |
0.9998 EUR |
0.9998 EUR |
1.0530 EUR |
1.0423 EUR |
| 2022-12-19 |
1.0441 EUR |
39,037.5058 ALICE |
1.0645 EUR |
0.9910 EUR |
1.0705 EUR |
1.0046 EUR |
| 2022-12-18 |
1.0573 EUR |
37,663.8648 ALICE |
1.0617 EUR |
1.0418 EUR |
1.0681 EUR |
1.0596 EUR |
| 2022-12-17 |
1.0493 EUR |
39,825.0645 ALICE |
1.0332 EUR |
1.0056 EUR |
1.0690 EUR |
1.0602 EUR |
| 2022-12-16 |
1.1359 EUR |
17,421.4569 ALICE |
1.1878 EUR |
1.0275 EUR |
1.2023 EUR |
1.0603 EUR |
| 2022-12-15 |
1.1932 EUR |
16,670.1209 ALICE |
1.2117 EUR |
1.1728 EUR |
1.2117 EUR |
1.1879 EUR |
| 2022-12-14 |
1.2374 EUR |
85,546.3567 ALICE |
1.2078 EUR |
1.2000 EUR |
1.2876 EUR |
1.2111 EUR |
| 2022-12-13 |
1.1753 EUR |
31,339.5317 ALICE |
1.1980 EUR |
1.1371 EUR |
1.2034 EUR |
1.2014 EUR |
| 2022-12-12 |
1.1860 EUR |
39,286.7404 ALICE |
1.2176 EUR |
1.1652 EUR |
1.2176 EUR |
1.1994 EUR |
| 2022-12-11 |
1.2432 EUR |
15,598.4248 ALICE |
1.2518 EUR |
1.2177 EUR |
1.2606 EUR |
1.2218 EUR |
| 2022-12-10 |
1.2501 EUR |
8,998.3770 ALICE |
1.2356 EUR |
1.2354 EUR |
1.2590 EUR |
1.2484 EUR |
| 2022-12-09 |
1.2505 EUR |
21,849.9990 ALICE |
1.2391 EUR |
1.2313 EUR |
1.2592 EUR |
1.2321 EUR |
| 2022-12-08 |
1.2168 EUR |
5,468.1957 ALICE |
1.2131 EUR |
1.2076 EUR |
1.2413 EUR |
1.2385 EUR |
| 2022-12-07 |
1.2370 EUR |
17,801.1348 ALICE |
1.2861 EUR |
1.2014 EUR |
1.2991 EUR |
1.2128 EUR |
| 2022-12-06 |
1.2792 EUR |
49,608.0232 ALICE |
1.3065 EUR |
1.2640 EUR |
1.3151 EUR |
1.2777 EUR |
| 2022-12-05 |
1.2945 EUR |
34,877.3345 ALICE |
1.2843 EUR |
1.2662 EUR |
1.3238 EUR |
1.3238 EUR |