Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.7869 EUR |
23,337.6604 ALICE |
1.7472 EUR |
1.7426 EUR |
1.8299 EUR |
1.8143 EUR |
| 2022-11-03 |
1.7173 EUR |
24,111.7895 ALICE |
1.6376 EUR |
1.6360 EUR |
1.7819 EUR |
1.7461 EUR |
| 2022-11-02 |
1.6254 EUR |
22,963.2122 ALICE |
1.6759 EUR |
1.5805 EUR |
1.6823 EUR |
1.6019 EUR |
| 2022-11-01 |
1.6915 EUR |
20,753.6146 ALICE |
1.7402 EUR |
1.6718 EUR |
1.7402 EUR |
1.6790 EUR |
| 2022-10-31 |
1.7090 EUR |
21,911.0719 ALICE |
1.7308 EUR |
1.6724 EUR |
1.7357 EUR |
1.7251 EUR |
| 2022-10-30 |
1.7853 EUR |
59,087.9689 ALICE |
1.7058 EUR |
1.6931 EUR |
1.8983 EUR |
1.7216 EUR |
| 2022-10-29 |
1.6986 EUR |
17,603.2431 ALICE |
1.6858 EUR |
1.6581 EUR |
1.7537 EUR |
1.7095 EUR |
| 2022-10-28 |
1.6729 EUR |
22,894.4056 ALICE |
1.6000 EUR |
1.5920 EUR |
1.7011 EUR |
1.6881 EUR |
| 2022-10-27 |
1.6281 EUR |
11,237.5192 ALICE |
1.5924 EUR |
1.5869 EUR |
1.6624 EUR |
1.6240 EUR |
| 2022-10-26 |
1.5966 EUR |
13,829.3382 ALICE |
1.5815 EUR |
1.5804 EUR |
1.6155 EUR |
1.5877 EUR |
| 2022-10-25 |
1.5684 EUR |
32,283.7286 ALICE |
1.5134 EUR |
1.5134 EUR |
1.6042 EUR |
1.5661 EUR |
| 2022-10-24 |
1.5247 EUR |
12,742.4404 ALICE |
1.5471 EUR |
1.5054 EUR |
1.5479 EUR |
1.5151 EUR |
| 2022-10-23 |
1.5220 EUR |
15,969.9251 ALICE |
1.5239 EUR |
1.4932 EUR |
1.5532 EUR |
1.5497 EUR |
| 2022-10-22 |
1.5179 EUR |
4,869.6774 ALICE |
1.5113 EUR |
1.5090 EUR |
1.5281 EUR |
1.5185 EUR |
| 2022-10-21 |
1.4949 EUR |
8,827.9275 ALICE |
1.5194 EUR |
1.4784 EUR |
1.5225 EUR |
1.5225 EUR |
| 2022-10-20 |
1.5374 EUR |
7,047.1606 ALICE |
1.5303 EUR |
1.5068 EUR |
1.5566 EUR |
1.5228 EUR |
| 2022-10-19 |
1.5719 EUR |
12,014.8245 ALICE |
1.5869 EUR |
1.5098 EUR |
1.5935 EUR |
1.5224 EUR |
| 2022-10-18 |
1.6031 EUR |
12,895.7803 ALICE |
1.6346 EUR |
1.5632 EUR |
1.6360 EUR |
1.5981 EUR |
| 2022-10-17 |
1.6133 EUR |
20,165.0321 ALICE |
1.6015 EUR |
1.5943 EUR |
1.6359 EUR |
1.6341 EUR |
| 2022-10-16 |
1.6135 EUR |
18,357.1798 ALICE |
1.6032 EUR |
1.6010 EUR |
1.6329 EUR |
1.6026 EUR |
| 2022-10-15 |
1.5897 EUR |
24,356.5603 ALICE |
1.5646 EUR |
1.5646 EUR |
1.6153 EUR |
1.5847 EUR |
| 2022-10-14 |
1.5920 EUR |
21,747.3334 ALICE |
1.6135 EUR |
1.5628 EUR |
1.6228 EUR |
1.5628 EUR |
| 2022-10-13 |
1.5259 EUR |
47,192.6657 ALICE |
1.6151 EUR |
1.4460 EUR |
1.6151 EUR |
1.5818 EUR |
| 2022-10-12 |
1.6255 EUR |
6,363.7883 ALICE |
1.6344 EUR |
1.6100 EUR |
1.6475 EUR |
1.6169 EUR |
| 2022-10-11 |
1.6278 EUR |
18,905.9849 ALICE |
1.6439 EUR |
1.5880 EUR |
1.6540 EUR |
1.6255 EUR |
| 2022-10-10 |
1.6851 EUR |
25,579.4935 ALICE |
1.7752 EUR |
1.6397 EUR |
1.7840 EUR |
1.6627 EUR |
| 2022-10-09 |
1.7755 EUR |
8,961.1952 ALICE |
1.7612 EUR |
1.7612 EUR |
1.7825 EUR |
1.7778 EUR |
| 2022-10-08 |
1.7589 EUR |
3,802.4440 ALICE |
1.7618 EUR |
1.7454 EUR |
1.7782 EUR |
1.7521 EUR |
| 2022-10-07 |
1.7556 EUR |
17,253.6944 ALICE |
1.7718 EUR |
1.7393 EUR |
1.7724 EUR |
1.7690 EUR |
| 2022-10-06 |
1.7780 EUR |
18,340.3265 ALICE |
1.7824 EUR |
1.7567 EUR |
1.8148 EUR |
1.7633 EUR |
| 2022-10-05 |
1.7719 EUR |
16,495.4241 ALICE |
1.7813 EUR |
1.7510 EUR |
1.7927 EUR |
1.7797 EUR |
| 2022-10-04 |
1.7886 EUR |
48,064.9569 ALICE |
1.7956 EUR |
1.7582 EUR |
1.8288 EUR |
1.7683 EUR |
| 2022-10-03 |
1.7591 EUR |
24,639.3127 ALICE |
1.6911 EUR |
1.6682 EUR |
1.8198 EUR |
1.8002 EUR |
| 2022-10-02 |
1.7204 EUR |
7,163.5804 ALICE |
1.7455 EUR |
1.6950 EUR |
1.7526 EUR |
1.7002 EUR |
| 2022-10-01 |
1.7487 EUR |
13,177.4647 ALICE |
1.7448 EUR |
1.7367 EUR |
1.7638 EUR |
1.7465 EUR |
| 2022-09-30 |
1.7547 EUR |
21,772.8684 ALICE |
1.7402 EUR |
1.7247 EUR |
1.7830 EUR |
1.7310 EUR |
| 2022-09-29 |
1.7320 EUR |
28,220.1733 ALICE |
1.7391 EUR |
1.6993 EUR |
1.7779 EUR |
1.7245 EUR |
| 2022-09-28 |
1.7114 EUR |
25,304.5006 ALICE |
1.7502 EUR |
1.6905 EUR |
1.7617 EUR |
1.7546 EUR |
| 2022-09-27 |
1.7876 EUR |
38,934.9369 ALICE |
1.8064 EUR |
1.7406 EUR |
1.8479 EUR |
1.7613 EUR |
| 2022-09-26 |
1.7510 EUR |
40,491.1245 ALICE |
1.7481 EUR |
1.7043 EUR |
1.7838 EUR |
1.7751 EUR |
| 2022-09-25 |
1.7810 EUR |
32,177.6362 ALICE |
1.8002 EUR |
1.7273 EUR |
1.8118 EUR |
1.7557 EUR |
| 2022-09-24 |
1.8363 EUR |
14,629.2959 ALICE |
1.8331 EUR |
1.7889 EUR |
1.8493 EUR |
1.7955 EUR |
| 2022-09-23 |
1.8101 EUR |
22,802.7163 ALICE |
1.8307 EUR |
1.7658 EUR |
1.8545 EUR |
1.8411 EUR |
| 2022-09-22 |
1.7896 EUR |
32,003.2680 ALICE |
1.7590 EUR |
1.7546 EUR |
1.8197 EUR |
1.8196 EUR |
| 2022-09-21 |
1.7795 EUR |
30,429.3710 ALICE |
1.7932 EUR |
1.6936 EUR |
1.8421 EUR |
1.7053 EUR |
| 2022-09-20 |
1.8073 EUR |
33,801.5922 ALICE |
1.8179 EUR |
1.7753 EUR |
1.8416 EUR |
1.7971 EUR |
| 2022-09-19 |
1.7891 EUR |
22,705.1854 ALICE |
1.8150 EUR |
1.7520 EUR |
1.8399 EUR |
1.8323 EUR |
| 2022-09-18 |
1.8849 EUR |
23,641.6685 ALICE |
2.0185 EUR |
1.7422 EUR |
2.0341 EUR |
1.8082 EUR |
| 2022-09-17 |
2.0104 EUR |
10,797.1548 ALICE |
2.0104 EUR |
1.9935 EUR |
2.0339 EUR |
2.0188 EUR |
| 2022-09-16 |
1.9829 EUR |
18,195.3245 ALICE |
1.9400 EUR |
1.9400 EUR |
2.0106 EUR |
1.9899 EUR |