Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2819 EUR |
32,406.9243 ALICE |
1.2555 EUR |
1.2555 EUR |
1.2964 EUR |
1.2827 EUR |
| 2022-12-03 |
1.2802 EUR |
13,448.2137 ALICE |
1.2926 EUR |
1.2479 EUR |
1.2948 EUR |
1.2479 EUR |
| 2022-12-02 |
1.2953 EUR |
38,956.1120 ALICE |
1.2591 EUR |
1.2506 EUR |
1.3137 EUR |
1.2780 EUR |
| 2022-12-01 |
1.2503 EUR |
10,452.4234 ALICE |
1.2537 EUR |
1.2250 EUR |
1.2649 EUR |
1.2525 EUR |
| 2022-11-30 |
1.2534 EUR |
12,879.7077 ALICE |
1.1980 EUR |
1.1980 EUR |
1.3200 EUR |
1.2583 EUR |
| 2022-11-29 |
1.2070 EUR |
60,851.1970 ALICE |
1.1823 EUR |
1.1809 EUR |
1.2244 EUR |
1.1913 EUR |
| 2022-11-28 |
1.1733 EUR |
23,083.2361 ALICE |
1.2103 EUR |
1.1518 EUR |
1.2129 EUR |
1.1960 EUR |
| 2022-11-27 |
1.2297 EUR |
28,626.6701 ALICE |
1.2045 EUR |
1.2045 EUR |
1.2453 EUR |
1.2308 EUR |
| 2022-11-26 |
1.1981 EUR |
11,304.4990 ALICE |
1.1992 EUR |
1.1785 EUR |
1.2151 EUR |
1.1846 EUR |
| 2022-11-25 |
1.1821 EUR |
63,767.8403 ALICE |
1.1780 EUR |
1.1463 EUR |
1.2306 EUR |
1.1814 EUR |
| 2022-11-24 |
1.1817 EUR |
14,355.5484 ALICE |
1.1792 EUR |
1.1643 EUR |
1.2214 EUR |
1.1849 EUR |
| 2022-11-23 |
1.1847 EUR |
26,003.0661 ALICE |
1.1393 EUR |
1.1384 EUR |
1.2164 EUR |
1.1738 EUR |
| 2022-11-22 |
1.0913 EUR |
21,763.6544 ALICE |
1.0900 EUR |
1.0609 EUR |
1.1294 EUR |
1.1294 EUR |
| 2022-11-21 |
1.0860 EUR |
41,673.1312 ALICE |
1.1000 EUR |
1.0579 EUR |
1.1111 EUR |
1.0888 EUR |
| 2022-11-20 |
1.1554 EUR |
34,391.1089 ALICE |
1.1940 EUR |
1.1005 EUR |
1.2247 EUR |
1.1028 EUR |
| 2022-11-19 |
1.1690 EUR |
18,432.1393 ALICE |
1.1519 EUR |
1.1395 EUR |
1.1836 EUR |
1.1766 EUR |
| 2022-11-18 |
1.1461 EUR |
16,211.2615 ALICE |
1.1505 EUR |
1.1333 EUR |
1.1607 EUR |
1.1542 EUR |
| 2022-11-17 |
1.1389 EUR |
30,452.2809 ALICE |
1.1467 EUR |
1.1217 EUR |
1.1570 EUR |
1.1452 EUR |
| 2022-11-16 |
1.1451 EUR |
40,133.1066 ALICE |
1.1807 EUR |
1.1191 EUR |
1.2100 EUR |
1.1341 EUR |
| 2022-11-15 |
1.1701 EUR |
20,566.9930 ALICE |
1.1585 EUR |
1.1503 EUR |
1.2020 EUR |
1.1675 EUR |
| 2022-11-14 |
1.1291 EUR |
46,195.9996 ALICE |
1.0700 EUR |
1.0552 EUR |
1.1749 EUR |
1.1527 EUR |
| 2022-11-13 |
1.1112 EUR |
18,780.4214 ALICE |
1.1127 EUR |
1.0566 EUR |
1.1537 EUR |
1.1130 EUR |
| 2022-11-12 |
1.1146 EUR |
34,459.0260 ALICE |
1.1670 EUR |
1.0774 EUR |
1.1670 EUR |
1.1048 EUR |
| 2022-11-11 |
1.1624 EUR |
122,204.0582 ALICE |
1.2263 EUR |
1.1195 EUR |
1.2542 EUR |
1.1533 EUR |
| 2022-11-10 |
1.1590 EUR |
83,969.8297 ALICE |
1.0503 EUR |
1.0503 EUR |
1.2776 EUR |
1.2347 EUR |
| 2022-11-09 |
1.1931 EUR |
212,628.1977 ALICE |
1.4036 EUR |
1.0373 EUR |
1.4378 EUR |
1.0476 EUR |
| 2022-11-08 |
1.5349 EUR |
28,681.2418 ALICE |
1.7457 EUR |
1.3380 EUR |
1.7597 EUR |
1.4059 EUR |
| 2022-11-07 |
1.7329 EUR |
44,546.1411 ALICE |
1.7250 EUR |
1.6831 EUR |
1.7647 EUR |
1.7196 EUR |
| 2022-11-06 |
1.7979 EUR |
30,216.9543 ALICE |
1.8408 EUR |
1.7218 EUR |
1.8556 EUR |
1.7257 EUR |
| 2022-11-05 |
1.8640 EUR |
21,844.2261 ALICE |
1.8200 EUR |
1.8030 EUR |
1.9421 EUR |
1.8206 EUR |
| 2022-11-04 |
1.7869 EUR |
23,337.6604 ALICE |
1.7472 EUR |
1.7426 EUR |
1.8299 EUR |
1.8143 EUR |
| 2022-11-03 |
1.7173 EUR |
24,111.7895 ALICE |
1.6376 EUR |
1.6360 EUR |
1.7819 EUR |
1.7461 EUR |
| 2022-11-02 |
1.6254 EUR |
22,963.2122 ALICE |
1.6759 EUR |
1.5805 EUR |
1.6823 EUR |
1.6019 EUR |
| 2022-11-01 |
1.6915 EUR |
20,753.6146 ALICE |
1.7402 EUR |
1.6718 EUR |
1.7402 EUR |
1.6790 EUR |
| 2022-10-31 |
1.7090 EUR |
21,911.0719 ALICE |
1.7308 EUR |
1.6724 EUR |
1.7357 EUR |
1.7251 EUR |
| 2022-10-30 |
1.7853 EUR |
59,087.9689 ALICE |
1.7058 EUR |
1.6931 EUR |
1.8983 EUR |
1.7216 EUR |
| 2022-10-29 |
1.6986 EUR |
17,603.2431 ALICE |
1.6858 EUR |
1.6581 EUR |
1.7537 EUR |
1.7095 EUR |
| 2022-10-28 |
1.6729 EUR |
22,894.4056 ALICE |
1.6000 EUR |
1.5920 EUR |
1.7011 EUR |
1.6881 EUR |
| 2022-10-27 |
1.6281 EUR |
11,237.5192 ALICE |
1.5924 EUR |
1.5869 EUR |
1.6624 EUR |
1.6240 EUR |
| 2022-10-26 |
1.5966 EUR |
13,829.3382 ALICE |
1.5815 EUR |
1.5804 EUR |
1.6155 EUR |
1.5877 EUR |
| 2022-10-25 |
1.5684 EUR |
32,283.7286 ALICE |
1.5134 EUR |
1.5134 EUR |
1.6042 EUR |
1.5661 EUR |
| 2022-10-24 |
1.5247 EUR |
12,742.4404 ALICE |
1.5471 EUR |
1.5054 EUR |
1.5479 EUR |
1.5151 EUR |
| 2022-10-23 |
1.5220 EUR |
15,969.9251 ALICE |
1.5239 EUR |
1.4932 EUR |
1.5532 EUR |
1.5497 EUR |
| 2022-10-22 |
1.5179 EUR |
4,869.6774 ALICE |
1.5113 EUR |
1.5090 EUR |
1.5281 EUR |
1.5185 EUR |
| 2022-10-21 |
1.4949 EUR |
8,827.9275 ALICE |
1.5194 EUR |
1.4784 EUR |
1.5225 EUR |
1.5225 EUR |
| 2022-10-20 |
1.5374 EUR |
7,047.1606 ALICE |
1.5303 EUR |
1.5068 EUR |
1.5566 EUR |
1.5228 EUR |
| 2022-10-19 |
1.5719 EUR |
12,014.8245 ALICE |
1.5869 EUR |
1.5098 EUR |
1.5935 EUR |
1.5224 EUR |
| 2022-10-18 |
1.6031 EUR |
12,895.7803 ALICE |
1.6346 EUR |
1.5632 EUR |
1.6360 EUR |
1.5981 EUR |
| 2022-10-17 |
1.6133 EUR |
20,165.0321 ALICE |
1.6015 EUR |
1.5943 EUR |
1.6359 EUR |
1.6341 EUR |
| 2022-10-16 |
1.6135 EUR |
18,357.1798 ALICE |
1.6032 EUR |
1.6010 EUR |
1.6329 EUR |
1.6026 EUR |