Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.5897 EUR |
24,356.5603 ALICE |
1.5646 EUR |
1.5646 EUR |
1.6153 EUR |
1.5847 EUR |
| 2022-10-14 |
1.5920 EUR |
21,747.3334 ALICE |
1.6135 EUR |
1.5628 EUR |
1.6228 EUR |
1.5628 EUR |
| 2022-10-13 |
1.5259 EUR |
47,192.6657 ALICE |
1.6151 EUR |
1.4460 EUR |
1.6151 EUR |
1.5818 EUR |
| 2022-10-12 |
1.6255 EUR |
6,363.7883 ALICE |
1.6344 EUR |
1.6100 EUR |
1.6475 EUR |
1.6169 EUR |
| 2022-10-11 |
1.6278 EUR |
18,905.9849 ALICE |
1.6439 EUR |
1.5880 EUR |
1.6540 EUR |
1.6255 EUR |
| 2022-10-10 |
1.6851 EUR |
25,579.4935 ALICE |
1.7752 EUR |
1.6397 EUR |
1.7840 EUR |
1.6627 EUR |
| 2022-10-09 |
1.7755 EUR |
8,961.1952 ALICE |
1.7612 EUR |
1.7612 EUR |
1.7825 EUR |
1.7778 EUR |
| 2022-10-08 |
1.7589 EUR |
3,802.4440 ALICE |
1.7618 EUR |
1.7454 EUR |
1.7782 EUR |
1.7521 EUR |
| 2022-10-07 |
1.7556 EUR |
17,253.6944 ALICE |
1.7718 EUR |
1.7393 EUR |
1.7724 EUR |
1.7690 EUR |
| 2022-10-06 |
1.7780 EUR |
18,340.3265 ALICE |
1.7824 EUR |
1.7567 EUR |
1.8148 EUR |
1.7633 EUR |
| 2022-10-05 |
1.7719 EUR |
16,495.4241 ALICE |
1.7813 EUR |
1.7510 EUR |
1.7927 EUR |
1.7797 EUR |
| 2022-10-04 |
1.7886 EUR |
48,064.9569 ALICE |
1.7956 EUR |
1.7582 EUR |
1.8288 EUR |
1.7683 EUR |
| 2022-10-03 |
1.7591 EUR |
24,639.3127 ALICE |
1.6911 EUR |
1.6682 EUR |
1.8198 EUR |
1.8002 EUR |
| 2022-10-02 |
1.7204 EUR |
7,163.5804 ALICE |
1.7455 EUR |
1.6950 EUR |
1.7526 EUR |
1.7002 EUR |
| 2022-10-01 |
1.7487 EUR |
13,177.4647 ALICE |
1.7448 EUR |
1.7367 EUR |
1.7638 EUR |
1.7465 EUR |
| 2022-09-30 |
1.7547 EUR |
21,772.8684 ALICE |
1.7402 EUR |
1.7247 EUR |
1.7830 EUR |
1.7310 EUR |
| 2022-09-29 |
1.7320 EUR |
28,220.1733 ALICE |
1.7391 EUR |
1.6993 EUR |
1.7779 EUR |
1.7245 EUR |
| 2022-09-28 |
1.7114 EUR |
25,304.5006 ALICE |
1.7502 EUR |
1.6905 EUR |
1.7617 EUR |
1.7546 EUR |
| 2022-09-27 |
1.7876 EUR |
38,934.9369 ALICE |
1.8064 EUR |
1.7406 EUR |
1.8479 EUR |
1.7613 EUR |
| 2022-09-26 |
1.7510 EUR |
40,491.1245 ALICE |
1.7481 EUR |
1.7043 EUR |
1.7838 EUR |
1.7751 EUR |
| 2022-09-25 |
1.7810 EUR |
32,177.6362 ALICE |
1.8002 EUR |
1.7273 EUR |
1.8118 EUR |
1.7557 EUR |
| 2022-09-24 |
1.8363 EUR |
14,629.2959 ALICE |
1.8331 EUR |
1.7889 EUR |
1.8493 EUR |
1.7955 EUR |
| 2022-09-23 |
1.8101 EUR |
22,802.7163 ALICE |
1.8307 EUR |
1.7658 EUR |
1.8545 EUR |
1.8411 EUR |
| 2022-09-22 |
1.7896 EUR |
32,003.2680 ALICE |
1.7590 EUR |
1.7546 EUR |
1.8197 EUR |
1.8196 EUR |
| 2022-09-21 |
1.7795 EUR |
30,429.3710 ALICE |
1.7932 EUR |
1.6936 EUR |
1.8421 EUR |
1.7053 EUR |
| 2022-09-20 |
1.8073 EUR |
33,801.5922 ALICE |
1.8179 EUR |
1.7753 EUR |
1.8416 EUR |
1.7971 EUR |
| 2022-09-19 |
1.7891 EUR |
22,705.1854 ALICE |
1.8150 EUR |
1.7520 EUR |
1.8399 EUR |
1.8323 EUR |
| 2022-09-18 |
1.8849 EUR |
23,641.6685 ALICE |
2.0185 EUR |
1.7422 EUR |
2.0341 EUR |
1.8082 EUR |
| 2022-09-17 |
2.0104 EUR |
10,797.1548 ALICE |
2.0104 EUR |
1.9935 EUR |
2.0339 EUR |
2.0188 EUR |
| 2022-09-16 |
1.9829 EUR |
18,195.3245 ALICE |
1.9400 EUR |
1.9400 EUR |
2.0106 EUR |
1.9899 EUR |
| 2022-09-15 |
1.9822 EUR |
16,026.0972 ALICE |
2.0207 EUR |
1.9447 EUR |
2.0207 EUR |
1.9808 EUR |
| 2022-09-14 |
2.0183 EUR |
22,586.1090 ALICE |
2.0230 EUR |
1.9790 EUR |
2.0638 EUR |
2.0372 EUR |
| 2022-09-13 |
2.0830 EUR |
29,212.7731 ALICE |
2.1000 EUR |
2.0114 EUR |
2.1283 EUR |
2.0240 EUR |
| 2022-09-12 |
2.1678 EUR |
26,186.9170 ALICE |
2.1807 EUR |
2.1256 EUR |
2.2073 EUR |
2.1416 EUR |
| 2022-09-11 |
2.1852 EUR |
19,056.7189 ALICE |
2.2096 EUR |
2.1409 EUR |
2.2171 EUR |
2.1649 EUR |
| 2022-09-10 |
2.1865 EUR |
21,535.2280 ALICE |
2.1783 EUR |
2.1628 EUR |
2.2265 EUR |
2.1902 EUR |
| 2022-09-09 |
2.1650 EUR |
59,715.9360 ALICE |
2.0797 EUR |
2.0787 EUR |
2.2000 EUR |
2.1919 EUR |
| 2022-09-08 |
2.0572 EUR |
31,781.1149 ALICE |
2.0484 EUR |
2.0260 EUR |
2.0827 EUR |
2.0652 EUR |
| 2022-09-07 |
2.0112 EUR |
40,067.9391 ALICE |
1.9644 EUR |
1.9296 EUR |
2.0667 EUR |
2.0465 EUR |
| 2022-09-06 |
2.0652 EUR |
33,584.5524 ALICE |
2.1550 EUR |
1.9691 EUR |
2.1901 EUR |
1.9732 EUR |
| 2022-09-05 |
2.1021 EUR |
4,472.4275 ALICE |
2.1545 EUR |
2.0872 EUR |
2.1600 EUR |
2.1256 EUR |
| 2022-09-04 |
2.0898 EUR |
17,865.6858 ALICE |
2.0571 EUR |
2.0483 EUR |
2.1412 EUR |
2.1303 EUR |
| 2022-09-03 |
2.0492 EUR |
9,632.3729 ALICE |
2.0516 EUR |
2.0275 EUR |
2.0614 EUR |
2.0553 EUR |
| 2022-09-02 |
2.0629 EUR |
14,307.4917 ALICE |
2.0615 EUR |
2.0121 EUR |
2.1006 EUR |
2.0351 EUR |
| 2022-09-01 |
2.0023 EUR |
22,359.4954 ALICE |
2.0124 EUR |
1.9669 EUR |
2.0706 EUR |
2.0515 EUR |
| 2022-08-31 |
2.0393 EUR |
9,561.3593 ALICE |
2.0617 EUR |
1.9993 EUR |
2.0901 EUR |
1.9993 EUR |
| 2022-08-30 |
2.0546 EUR |
10,204.1060 ALICE |
2.0890 EUR |
1.9770 EUR |
2.1150 EUR |
2.0278 EUR |
| 2022-08-29 |
2.0125 EUR |
8,953.3685 ALICE |
1.9512 EUR |
1.9322 EUR |
2.0719 EUR |
2.0655 EUR |
| 2022-08-28 |
2.0266 EUR |
23,420.8466 ALICE |
2.0192 EUR |
2.0000 EUR |
2.0672 EUR |
2.0000 EUR |
| 2022-08-27 |
2.0437 EUR |
9,334.6602 ALICE |
2.0504 EUR |
2.0000 EUR |
2.0655 EUR |
2.0194 EUR |