Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.5438 EUR |
25,430.4626 ALICE |
2.6226 EUR |
2.4575 EUR |
2.6415 EUR |
2.5386 EUR |
| 2022-06-06 |
2.7036 EUR |
28,164.9090 ALICE |
2.6248 EUR |
2.6090 EUR |
2.8040 EUR |
2.6759 EUR |
| 2022-06-05 |
2.6799 EUR |
40,902.3720 ALICE |
2.7768 EUR |
2.6109 EUR |
2.7769 EUR |
2.6489 EUR |
| 2022-06-04 |
2.7516 EUR |
43,807.2950 ALICE |
2.6333 EUR |
2.6116 EUR |
2.8320 EUR |
2.7807 EUR |
| 2022-06-03 |
2.6028 EUR |
19,461.3796 ALICE |
2.6769 EUR |
2.4743 EUR |
2.6939 EUR |
2.6371 EUR |
| 2022-06-02 |
2.6380 EUR |
37,045.2489 ALICE |
2.6263 EUR |
2.5931 EUR |
2.6925 EUR |
2.6732 EUR |
| 2022-06-01 |
2.7823 EUR |
39,365.8511 ALICE |
2.9339 EUR |
2.5892 EUR |
3.0351 EUR |
2.6221 EUR |
| 2022-05-31 |
2.9024 EUR |
64,638.3472 ALICE |
2.9966 EUR |
2.7556 EUR |
3.0763 EUR |
2.9447 EUR |
| 2022-05-30 |
2.9191 EUR |
82,300.2470 ALICE |
2.7544 EUR |
2.7534 EUR |
3.0471 EUR |
2.9732 EUR |
| 2022-05-29 |
2.6272 EUR |
20,607.3483 ALICE |
2.5117 EUR |
2.4383 EUR |
2.7133 EUR |
2.6987 EUR |
| 2022-05-28 |
2.4521 EUR |
11,761.2894 ALICE |
2.3934 EUR |
2.3934 EUR |
2.5018 EUR |
2.4777 EUR |
| 2022-05-27 |
2.3862 EUR |
10,387.0946 ALICE |
2.4485 EUR |
2.2632 EUR |
2.4673 EUR |
2.3430 EUR |
| 2022-05-26 |
2.5169 EUR |
21,624.5167 ALICE |
2.7335 EUR |
2.2906 EUR |
2.7437 EUR |
2.4590 EUR |
| 2022-05-25 |
2.7071 EUR |
10,667.5176 ALICE |
2.7288 EUR |
2.6446 EUR |
2.7820 EUR |
2.7034 EUR |
| 2022-05-24 |
2.6699 EUR |
19,909.3744 ALICE |
2.7051 EUR |
2.5500 EUR |
2.7711 EUR |
2.7098 EUR |
| 2022-05-23 |
2.8427 EUR |
21,528.0728 ALICE |
2.9623 EUR |
2.6316 EUR |
2.9699 EUR |
2.6625 EUR |
| 2022-05-22 |
2.9029 EUR |
19,388.6605 ALICE |
2.8265 EUR |
2.7417 EUR |
3.0053 EUR |
2.9207 EUR |
| 2022-05-21 |
2.7695 EUR |
10,144.3524 ALICE |
2.6586 EUR |
2.6391 EUR |
2.8549 EUR |
2.8084 EUR |
| 2022-05-20 |
2.7731 EUR |
23,024.7295 ALICE |
2.8696 EUR |
2.6146 EUR |
2.9264 EUR |
2.7035 EUR |
| 2022-05-19 |
2.7734 EUR |
41,759.6137 ALICE |
2.9262 EUR |
2.5992 EUR |
2.9459 EUR |
2.8957 EUR |
| 2022-05-18 |
2.9671 EUR |
79,031.8516 ALICE |
3.0000 EUR |
2.7984 EUR |
3.1358 EUR |
2.8091 EUR |
| 2022-05-17 |
2.8273 EUR |
50,093.9198 ALICE |
2.5678 EUR |
2.5678 EUR |
2.9916 EUR |
2.9916 EUR |
| 2022-05-16 |
2.5569 EUR |
24,231.4900 ALICE |
2.7187 EUR |
2.4564 EUR |
2.7187 EUR |
2.5694 EUR |
| 2022-05-15 |
2.5914 EUR |
23,943.5330 ALICE |
2.5434 EUR |
2.4398 EUR |
2.7564 EUR |
2.7225 EUR |
| 2022-05-14 |
2.4237 EUR |
31,561.3069 ALICE |
2.4869 EUR |
2.2194 EUR |
2.8338 EUR |
2.4022 EUR |
| 2022-05-13 |
2.5514 EUR |
47,515.6185 ALICE |
2.1305 EUR |
2.1305 EUR |
2.7405 EUR |
2.4078 EUR |
| 2022-05-12 |
2.0334 EUR |
57,437.0986 ALICE |
2.4665 EUR |
1.7412 EUR |
2.5328 EUR |
2.0106 EUR |
| 2022-05-11 |
2.6808 EUR |
210,494.0387 ALICE |
3.5719 EUR |
2.1578 EUR |
3.6393 EUR |
2.3793 EUR |
| 2022-05-10 |
3.5750 EUR |
42,592.4156 ALICE |
3.3929 EUR |
3.2771 EUR |
3.9565 EUR |
3.4758 EUR |
| 2022-05-09 |
3.7899 EUR |
86,347.7885 ALICE |
4.2880 EUR |
3.4695 EUR |
4.3701 EUR |
3.5249 EUR |
| 2022-05-08 |
4.2919 EUR |
15,722.7226 ALICE |
4.3479 EUR |
4.2005 EUR |
4.3960 EUR |
4.2981 EUR |
| 2022-05-07 |
4.4485 EUR |
9,382.8904 ALICE |
4.6467 EUR |
4.2114 EUR |
4.6467 EUR |
4.3514 EUR |
| 2022-05-06 |
4.5764 EUR |
18,129.9342 ALICE |
4.6200 EUR |
4.4409 EUR |
4.7188 EUR |
4.6560 EUR |
| 2022-05-05 |
4.8090 EUR |
31,371.5277 ALICE |
5.1006 EUR |
4.4783 EUR |
5.1607 EUR |
4.6090 EUR |
| 2022-05-04 |
4.9113 EUR |
30,065.4813 ALICE |
4.6756 EUR |
4.6756 EUR |
5.1973 EUR |
5.0735 EUR |
| 2022-05-03 |
4.7121 EUR |
13,998.5257 ALICE |
4.6639 EUR |
4.5860 EUR |
4.8286 EUR |
4.6945 EUR |
| 2022-05-02 |
4.7476 EUR |
21,222.2798 ALICE |
4.8186 EUR |
4.5277 EUR |
4.9374 EUR |
4.6833 EUR |
| 2022-05-01 |
4.7640 EUR |
31,799.3880 ALICE |
4.6846 EUR |
4.5930 EUR |
4.9202 EUR |
4.8848 EUR |
| 2022-04-30 |
5.1624 EUR |
29,430.3534 ALICE |
5.6141 EUR |
4.2539 EUR |
5.6914 EUR |
4.5807 EUR |
| 2022-04-29 |
6.0114 EUR |
70,721.4380 ALICE |
5.9213 EUR |
5.4829 EUR |
6.4223 EUR |
5.5341 EUR |
| 2022-04-28 |
5.9112 EUR |
46,188.2661 ALICE |
5.6300 EUR |
5.6300 EUR |
6.0686 EUR |
5.8913 EUR |
| 2022-04-27 |
5.5820 EUR |
9,382.6405 ALICE |
5.4049 EUR |
5.3920 EUR |
5.7255 EUR |
5.5736 EUR |
| 2022-04-26 |
5.6341 EUR |
15,262.4213 ALICE |
5.8543 EUR |
5.4000 EUR |
5.9177 EUR |
5.5527 EUR |
| 2022-04-25 |
5.6795 EUR |
16,461.0172 ALICE |
5.7900 EUR |
5.4100 EUR |
5.8626 EUR |
5.8587 EUR |
| 2022-04-24 |
5.8998 EUR |
4,698.4489 ALICE |
5.9463 EUR |
5.8279 EUR |
5.9654 EUR |
5.9373 EUR |
| 2022-04-23 |
5.9552 EUR |
6,195.0402 ALICE |
6.0116 EUR |
5.7900 EUR |
6.0388 EUR |
6.0318 EUR |
| 2022-04-22 |
6.0772 EUR |
14,253.7777 ALICE |
6.0111 EUR |
5.9640 EUR |
6.2176 EUR |
6.0220 EUR |
| 2022-04-21 |
6.4064 EUR |
30,664.1220 ALICE |
6.2949 EUR |
5.8850 EUR |
6.7397 EUR |
5.9342 EUR |
| 2022-04-20 |
6.4144 EUR |
34,786.5601 ALICE |
6.2904 EUR |
6.1658 EUR |
6.6203 EUR |
6.3467 EUR |
| 2022-04-19 |
6.1694 EUR |
19,620.9338 ALICE |
6.0939 EUR |
5.9932 EUR |
6.3824 EUR |
6.2753 EUR |