Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.4738 EUR |
25,507.0117 ALICE |
6.6592 EUR |
6.2756 EUR |
6.7600 EUR |
6.2974 EUR |
| 2022-02-25 |
6.3497 EUR |
32,227.5023 ALICE |
6.1811 EUR |
5.9464 EUR |
6.6866 EUR |
6.5799 EUR |
| 2022-02-24 |
5.8087 EUR |
123,191.5600 ALICE |
6.2462 EUR |
5.3207 EUR |
6.6334 EUR |
6.1039 EUR |
| 2022-02-23 |
6.5047 EUR |
100,288.4535 ALICE |
5.9869 EUR |
5.9099 EUR |
7.2914 EUR |
6.2008 EUR |
| 2022-02-22 |
5.7864 EUR |
30,749.3329 ALICE |
5.7400 EUR |
5.4404 EUR |
5.9875 EUR |
5.9561 EUR |
| 2022-02-21 |
6.2355 EUR |
40,043.1838 ALICE |
6.2816 EUR |
5.7783 EUR |
6.7675 EUR |
5.7921 EUR |
| 2022-02-20 |
6.3340 EUR |
29,683.4764 ALICE |
6.8078 EUR |
6.1043 EUR |
6.8161 EUR |
6.3583 EUR |
| 2022-02-19 |
6.7317 EUR |
25,359.4602 ALICE |
6.8006 EUR |
6.4401 EUR |
6.9198 EUR |
6.7530 EUR |
| 2022-02-18 |
7.0805 EUR |
32,977.3880 ALICE |
7.1987 EUR |
6.7312 EUR |
7.3858 EUR |
6.8082 EUR |
| 2022-02-17 |
7.5871 EUR |
58,247.2747 ALICE |
7.9736 EUR |
7.0645 EUR |
8.2499 EUR |
7.1727 EUR |
| 2022-02-16 |
7.8675 EUR |
76,086.2925 ALICE |
7.7060 EUR |
7.6260 EUR |
8.1710 EUR |
8.0295 EUR |
| 2022-02-15 |
7.3880 EUR |
119,532.2548 ALICE |
6.5807 EUR |
6.5711 EUR |
7.8124 EUR |
7.7518 EUR |
| 2022-02-14 |
6.5064 EUR |
35,900.7508 ALICE |
6.4041 EUR |
6.2400 EUR |
6.6487 EUR |
6.5557 EUR |
| 2022-02-13 |
6.7286 EUR |
23,312.7614 ALICE |
6.8678 EUR |
6.4000 EUR |
7.1267 EUR |
6.5165 EUR |
| 2022-02-12 |
6.7583 EUR |
29,231.6686 ALICE |
6.7398 EUR |
6.5071 EUR |
7.1060 EUR |
6.8812 EUR |
| 2022-02-11 |
7.2569 EUR |
45,339.3787 ALICE |
7.3438 EUR |
6.5532 EUR |
7.6208 EUR |
6.7507 EUR |
| 2022-02-10 |
7.6001 EUR |
86,112.3482 ALICE |
7.8000 EUR |
7.2632 EUR |
8.4500 EUR |
7.3953 EUR |
| 2022-02-09 |
7.9160 EUR |
25,869.2688 ALICE |
8.0725 EUR |
7.6728 EUR |
8.2011 EUR |
7.8296 EUR |
| 2022-02-08 |
7.8439 EUR |
93,256.6655 ALICE |
8.4379 EUR |
7.4370 EUR |
8.4423 EUR |
8.1082 EUR |
| 2022-02-07 |
8.2763 EUR |
53,641.8578 ALICE |
7.8248 EUR |
7.6304 EUR |
8.6702 EUR |
8.4691 EUR |
| 2022-02-06 |
7.6439 EUR |
98,759.4614 ALICE |
7.2115 EUR |
7.0582 EUR |
8.0588 EUR |
7.7060 EUR |
| 2022-02-05 |
6.8925 EUR |
45,361.0576 ALICE |
6.3940 EUR |
6.3668 EUR |
7.4411 EUR |
7.2888 EUR |
| 2022-02-04 |
6.0731 EUR |
26,434.9831 ALICE |
5.8693 EUR |
5.8500 EUR |
6.3478 EUR |
6.3426 EUR |
| 2022-02-03 |
5.8712 EUR |
28,235.3722 ALICE |
6.0735 EUR |
5.6776 EUR |
6.0984 EUR |
5.8476 EUR |
| 2022-02-02 |
6.3037 EUR |
57,092.6820 ALICE |
6.5728 EUR |
5.9596 EUR |
6.7514 EUR |
6.0936 EUR |
| 2022-02-01 |
6.5089 EUR |
34,075.8873 ALICE |
6.1151 EUR |
6.1150 EUR |
6.6463 EUR |
6.5741 EUR |
| 2022-01-31 |
5.9793 EUR |
27,056.7366 ALICE |
6.0572 EUR |
5.7738 EUR |
6.2293 EUR |
6.1703 EUR |
| 2022-01-30 |
6.2505 EUR |
35,829.6571 ALICE |
6.1990 EUR |
5.9876 EUR |
6.4931 EUR |
6.1223 EUR |
| 2022-01-29 |
6.2098 EUR |
24,704.7324 ALICE |
6.1051 EUR |
6.1021 EUR |
6.3324 EUR |
6.2189 EUR |
| 2022-01-28 |
5.9657 EUR |
24,702.0610 ALICE |
6.0194 EUR |
5.7331 EUR |
6.1727 EUR |
6.0645 EUR |
| 2022-01-27 |
5.9650 EUR |
24,955.4219 ALICE |
5.9177 EUR |
5.7074 EUR |
6.1969 EUR |
5.8725 EUR |
| 2022-01-26 |
6.2243 EUR |
60,354.4120 ALICE |
5.7964 EUR |
5.7870 EUR |
6.7000 EUR |
5.9622 EUR |
| 2022-01-25 |
5.7837 EUR |
33,833.0870 ALICE |
5.7271 EUR |
5.5086 EUR |
5.9952 EUR |
5.7843 EUR |
| 2022-01-24 |
5.4858 EUR |
45,458.8617 ALICE |
6.0249 EUR |
5.0186 EUR |
6.0249 EUR |
5.7515 EUR |
| 2022-01-23 |
6.0537 EUR |
33,772.7987 ALICE |
6.0884 EUR |
5.6847 EUR |
6.5791 EUR |
5.9977 EUR |
| 2022-01-22 |
6.1898 EUR |
48,946.1322 ALICE |
7.0149 EUR |
5.5271 EUR |
7.1771 EUR |
6.0721 EUR |
| 2022-01-21 |
7.8979 EUR |
44,087.5558 ALICE |
8.4799 EUR |
6.9072 EUR |
8.8400 EUR |
7.1929 EUR |
| 2022-01-20 |
9.0151 EUR |
18,193.6528 ALICE |
8.8976 EUR |
8.4900 EUR |
9.4385 EUR |
8.5198 EUR |
| 2022-01-19 |
9.0438 EUR |
15,793.7605 ALICE |
9.0992 EUR |
8.6171 EUR |
9.2608 EUR |
9.0025 EUR |
| 2022-01-18 |
9.0188 EUR |
12,839.3209 ALICE |
9.2162 EUR |
8.7716 EUR |
9.3209 EUR |
9.1402 EUR |
| 2022-01-17 |
9.3729 EUR |
24,407.7883 ALICE |
9.9087 EUR |
9.0770 EUR |
9.9409 EUR |
9.2664 EUR |
| 2022-01-16 |
9.8707 EUR |
31,480.1231 ALICE |
9.7800 EUR |
9.6337 EUR |
10.0960 EUR |
9.8879 EUR |
| 2022-01-15 |
9.8572 EUR |
18,621.4520 ALICE |
9.4936 EUR |
9.4266 EUR |
10.0820 EUR |
9.9344 EUR |
| 2022-01-14 |
9.3608 EUR |
16,001.6083 ALICE |
9.2600 EUR |
9.0372 EUR |
9.5690 EUR |
9.5188 EUR |
| 2022-01-13 |
9.6850 EUR |
18,576.0785 ALICE |
10.0770 EUR |
9.3109 EUR |
10.1590 EUR |
9.3857 EUR |
| 2022-01-12 |
9.9469 EUR |
28,576.5853 ALICE |
9.5513 EUR |
9.5243 EUR |
10.2980 EUR |
10.0150 EUR |
| 2022-01-11 |
9.3374 EUR |
23,060.8778 ALICE |
8.9843 EUR |
8.9469 EUR |
9.6737 EUR |
9.5565 EUR |
| 2022-01-10 |
9.1714 EUR |
20,747.0961 ALICE |
9.7495 EUR |
8.7500 EUR |
9.8808 EUR |
8.9695 EUR |
| 2022-01-09 |
9.7097 EUR |
16,389.5781 ALICE |
9.5057 EUR |
9.4430 EUR |
9.9999 EUR |
9.6980 EUR |
| 2022-01-08 |
9.6655 EUR |
24,629.4475 ALICE |
9.9638 EUR |
9.1725 EUR |
10.3750 EUR |
9.6282 EUR |