Crypto exchange Bitvavo

Market MyNeighborAlice (ALICE) / EUR

Identifier on Bitvavo: ALICE-EUR
Date Price Volume Open Low High Close
2021-12-18 10.9230 EUR 20,232.4359 ALICE 10.6780 EUR 10.5390 EUR 11.1520 EUR 10.9410 EUR
2021-12-17 10.8533 EUR 21,530.6057 ALICE 11.1320 EUR 10.3180 EUR 11.5660 EUR 10.7330 EUR
2021-12-16 11.4192 EUR 33,196.0506 ALICE 11.1040 EUR 11.0510 EUR 11.7390 EUR 11.2140 EUR
2021-12-15 10.8444 EUR 55,193.5481 ALICE 10.6960 EUR 10.0920 EUR 11.3780 EUR 11.0330 EUR
2021-12-14 10.4585 EUR 34,088.2039 ALICE 10.3800 EUR 10.0100 EUR 10.7950 EUR 10.7040 EUR
2021-12-13 11.0079 EUR 38,725.5542 ALICE 12.0490 EUR 10.1580 EUR 12.1140 EUR 10.5120 EUR
2021-12-12 12.0451 EUR 31,338.1250 ALICE 11.8660 EUR 11.5260 EUR 12.4120 EUR 12.0010 EUR
2021-12-11 11.7182 EUR 36,668.2907 ALICE 11.0260 EUR 10.8040 EUR 12.1920 EUR 11.8910 EUR
2021-12-10 11.6687 EUR 51,699.3046 ALICE 11.3930 EUR 11.2500 EUR 12.2910 EUR 11.3330 EUR
2021-12-09 12.2987 EUR 86,917.2823 ALICE 12.5760 EUR 11.2000 EUR 13.1710 EUR 11.5960 EUR
2021-12-08 12.0479 EUR 40,128.1281 ALICE 12.0260 EUR 11.3700 EUR 12.5810 EUR 12.4450 EUR
2021-12-07 12.4204 EUR 67,289.8408 ALICE 12.6020 EUR 11.7600 EUR 12.9540 EUR 11.9950 EUR
2021-12-06 11.7713 EUR 82,463.8314 ALICE 12.3650 EUR 10.7000 EUR 12.7790 EUR 12.6560 EUR
2021-12-05 13.0434 EUR 61,505.0455 ALICE 14.4500 EUR 11.7370 EUR 14.7740 EUR 12.3710 EUR
2021-12-04 13.4626 EUR 174,810.6751 ALICE 16.5470 EUR 10.2260 EUR 16.6160 EUR 13.8050 EUR
2021-12-03 17.2892 EUR 75,397.1304 ALICE 18.5450 EUR 15.7120 EUR 18.9360 EUR 16.7210 EUR
2021-12-02 19.3471 EUR 91,309.1291 ALICE 19.1000 EUR 18.0720 EUR 20.9500 EUR 18.5740 EUR
2021-12-01 19.3192 EUR 148,004.6908 ALICE 17.7600 EUR 17.0000 EUR 20.5880 EUR 18.6610 EUR
2021-11-30 17.0584 EUR 74,472.4868 ALICE 17.1940 EUR 16.2700 EUR 17.9170 EUR 17.5860 EUR
2021-11-29 18.1114 EUR 88,117.4805 ALICE 18.7470 EUR 16.0030 EUR 19.4150 EUR 17.3420 EUR
2021-11-28 17.1237 EUR 130,778.4330 ALICE 17.0480 EUR 15.2000 EUR 18.4240 EUR 17.8770 EUR
2021-11-27 17.6369 EUR 71,346.2490 ALICE 17.8960 EUR 16.5950 EUR 18.9970 EUR 16.9710 EUR
2021-11-26 18.3997 EUR 226,012.2345 ALICE 21.1430 EUR 16.5700 EUR 22.4410 EUR 17.6630 EUR
2021-11-25 22.6424 EUR 205,055.0581 ALICE 24.5050 EUR 20.4490 EUR 26.9000 EUR 21.1110 EUR
2021-11-24 22.9949 EUR 305,028.2505 ALICE 21.4680 EUR 20.3610 EUR 29.1990 EUR 24.2420 EUR
2021-11-23 20.4336 EUR 206,788.3500 ALICE 16.9820 EUR 16.7560 EUR 22.3600 EUR 20.1740 EUR
2021-11-22 16.4734 EUR 82,215.2880 ALICE 16.3110 EUR 15.4210 EUR 17.7230 EUR 16.9170 EUR
2021-11-21 18.0531 EUR 121,660.9452 ALICE 17.0920 EUR 16.3370 EUR 20.0000 EUR 16.4850 EUR
2021-11-20 16.8341 EUR 155,343.4521 ALICE 14.7150 EUR 14.6550 EUR 18.1200 EUR 16.8840 EUR
2021-11-19 14.5722 EUR 123,098.9901 ALICE 15.5940 EUR 13.5080 EUR 16.0220 EUR 14.6520 EUR
2021-11-18 13.9436 EUR 256,751.4510 ALICE 12.7420 EUR 12.0420 EUR 16.2660 EUR 15.0740 EUR
2021-11-17 12.4088 EUR 61,672.3223 ALICE 11.3350 EUR 10.8260 EUR 13.1940 EUR 12.7430 EUR
2021-11-16 11.5231 EUR 68,612.1879 ALICE 12.2680 EUR 10.2700 EUR 12.2940 EUR 11.5130 EUR
2021-11-15 12.9410 EUR 22,805.7836 ALICE 12.5750 EUR 12.3850 EUR 13.3400 EUR 12.5490 EUR
2021-11-14 12.5298 EUR 18,316.1743 ALICE 12.4740 EUR 12.2130 EUR 12.9770 EUR 12.3920 EUR
2021-11-13 12.7511 EUR 54,597.4267 ALICE 12.3930 EUR 12.3110 EUR 13.2610 EUR 12.4890 EUR
2021-11-12 12.6255 EUR 70,404.1125 ALICE 12.1310 EUR 11.6000 EUR 13.1390 EUR 12.3440 EUR
2021-11-11 12.1901 EUR 36,264.7201 ALICE 11.6300 EUR 11.4830 EUR 12.4980 EUR 12.2800 EUR
2021-11-10 12.6419 EUR 66,099.0446 ALICE 12.8990 EUR 10.2260 EUR 13.8230 EUR 11.5250 EUR
2021-11-09 13.4011 EUR 19,426.4252 ALICE 13.7300 EUR 12.8960 EUR 14.3130 EUR 13.0810 EUR
2021-11-08 13.9708 EUR 32,592.6561 ALICE 13.9730 EUR 13.4520 EUR 14.9460 EUR 13.7590 EUR
2021-11-07 13.8124 EUR 53,441.8576 ALICE 12.3770 EUR 12.2060 EUR 14.9990 EUR 14.0200 EUR
2021-11-06 12.4749 EUR 10,642.5482 ALICE 12.4040 EUR 12.1010 EUR 12.8490 EUR 12.5760 EUR
2021-11-05 12.7405 EUR 37,731.8653 ALICE 13.1010 EUR 12.2210 EUR 13.3370 EUR 12.3970 EUR
2021-11-04 12.8839 EUR 54,533.0857 ALICE 12.2650 EUR 11.8910 EUR 13.5340 EUR 12.9620 EUR
2021-11-03 12.2502 EUR 38,815.9252 ALICE 12.6350 EUR 11.5110 EUR 13.3500 EUR 12.2450 EUR
2021-11-02 13.0011 EUR 73,773.0604 ALICE 12.0920 EUR 12.0590 EUR 13.6780 EUR 12.5630 EUR
2021-11-01 12.0472 EUR 52,952.6531 ALICE 11.9510 EUR 11.2140 EUR 12.8180 EUR 12.1530 EUR
2021-10-31 13.2200 EUR 87,395.8162 ALICE 14.1750 EUR 11.4110 EUR 15.1250 EUR 11.9180 EUR
2021-10-30 13.1905 EUR 209,159.7736 ALICE 11.2120 EUR 10.9680 EUR 15.4350 EUR 13.7550 EUR