Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0745 EUR |
169,103.0877 ALPHA |
0.0737 EUR |
0.0728 EUR |
0.0749 EUR |
0.0747 EUR |
| 2023-09-29 |
0.0731 EUR |
135,556.2471 ALPHA |
0.0726 EUR |
0.0724 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-09-28 |
0.0719 EUR |
127,744.2748 ALPHA |
0.0728 EUR |
0.0708 EUR |
0.0729 EUR |
0.0723 EUR |
| 2023-09-27 |
0.0713 EUR |
104,536.7625 ALPHA |
0.0722 EUR |
0.0702 EUR |
0.0740 EUR |
0.0714 EUR |
| 2023-09-26 |
0.0715 EUR |
57,715.3471 ALPHA |
0.0721 EUR |
0.0711 EUR |
0.0733 EUR |
0.0720 EUR |
| 2023-09-25 |
0.0724 EUR |
48,839.7661 ALPHA |
0.0705 EUR |
0.0704 EUR |
0.0747 EUR |
0.0722 EUR |
| 2023-09-24 |
0.0723 EUR |
67,944.8714 ALPHA |
0.0726 EUR |
0.0710 EUR |
0.0734 EUR |
0.0710 EUR |
| 2023-09-23 |
0.0731 EUR |
224,578.9393 ALPHA |
0.0729 EUR |
0.0720 EUR |
0.0753 EUR |
0.0723 EUR |
| 2023-09-22 |
0.0715 EUR |
64,531.3315 ALPHA |
0.0730 EUR |
0.0709 EUR |
0.0730 EUR |
0.0725 EUR |
| 2023-09-21 |
0.0727 EUR |
261,545.6455 ALPHA |
0.0736 EUR |
0.0717 EUR |
0.0741 EUR |
0.0728 EUR |
| 2023-09-20 |
0.0731 EUR |
46,644.9747 ALPHA |
0.0734 EUR |
0.0725 EUR |
0.0742 EUR |
0.0737 EUR |
| 2023-09-19 |
0.0732 EUR |
28,610.2169 ALPHA |
0.0717 EUR |
0.0714 EUR |
0.0743 EUR |
0.0727 EUR |
| 2023-09-18 |
0.0728 EUR |
116,511.7787 ALPHA |
0.0722 EUR |
0.0716 EUR |
0.0743 EUR |
0.0723 EUR |
| 2023-09-17 |
0.0728 EUR |
36,629.7985 ALPHA |
0.0720 EUR |
0.0700 EUR |
0.0735 EUR |
0.0706 EUR |
| 2023-09-16 |
0.0742 EUR |
289,419.3333 ALPHA |
0.0737 EUR |
0.0722 EUR |
0.0753 EUR |
0.0732 EUR |
| 2023-09-15 |
0.0720 EUR |
139,406.0068 ALPHA |
0.0714 EUR |
0.0711 EUR |
0.0736 EUR |
0.0733 EUR |
| 2023-09-14 |
0.0717 EUR |
381,562.2510 ALPHA |
0.0716 EUR |
0.0704 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-09-13 |
0.0709 EUR |
80,443.1590 ALPHA |
0.0686 EUR |
0.0686 EUR |
0.0721 EUR |
0.0716 EUR |
| 2023-09-12 |
0.0695 EUR |
96,238.9942 ALPHA |
0.0691 EUR |
0.0681 EUR |
0.0723 EUR |
0.0681 EUR |
| 2023-09-11 |
0.0701 EUR |
185,371.7829 ALPHA |
0.0709 EUR |
0.0678 EUR |
0.0721 EUR |
0.0685 EUR |
| 2023-09-10 |
0.0720 EUR |
134,855.4007 ALPHA |
0.0748 EUR |
0.0697 EUR |
0.0748 EUR |
0.0712 EUR |
| 2023-09-09 |
0.0763 EUR |
206,032.1100 ALPHA |
0.0774 EUR |
0.0751 EUR |
0.0776 EUR |
0.0760 EUR |
| 2023-09-08 |
0.0755 EUR |
93,274.6428 ALPHA |
0.0752 EUR |
0.0741 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-09-07 |
0.0739 EUR |
186,323.9700 ALPHA |
0.0743 EUR |
0.0725 EUR |
0.0752 EUR |
0.0752 EUR |
| 2023-09-06 |
0.0745 EUR |
1,965,007.5241 ALPHA |
0.0759 EUR |
0.0727 EUR |
0.0770 EUR |
0.0747 EUR |
| 2023-09-05 |
0.0760 EUR |
3,740,240.1072 ALPHA |
0.0691 EUR |
0.0683 EUR |
0.0787 EUR |
0.0752 EUR |
| 2023-09-04 |
0.0701 EUR |
29,264.1402 ALPHA |
0.0711 EUR |
0.0688 EUR |
0.0718 EUR |
0.0688 EUR |
| 2023-09-03 |
0.0702 EUR |
14,894.1107 ALPHA |
0.0708 EUR |
0.0680 EUR |
0.0718 EUR |
0.0706 EUR |
| 2023-09-02 |
0.0711 EUR |
20,623.2311 ALPHA |
0.0697 EUR |
0.0697 EUR |
0.0720 EUR |
0.0711 EUR |
| 2023-09-01 |
0.0705 EUR |
49,225.9856 ALPHA |
0.0712 EUR |
0.0693 EUR |
0.0727 EUR |
0.0705 EUR |
| 2023-08-31 |
0.0728 EUR |
60,483.7266 ALPHA |
0.0741 EUR |
0.0706 EUR |
0.0756 EUR |
0.0710 EUR |
| 2023-08-30 |
0.0750 EUR |
40,759.1514 ALPHA |
0.0785 EUR |
0.0742 EUR |
0.0785 EUR |
0.0746 EUR |
| 2023-08-29 |
0.0775 EUR |
246,875.7644 ALPHA |
0.0736 EUR |
0.0725 EUR |
0.0788 EUR |
0.0780 EUR |
| 2023-08-28 |
0.0724 EUR |
115,982.1602 ALPHA |
0.0745 EUR |
0.0715 EUR |
0.0745 EUR |
0.0738 EUR |
| 2023-08-27 |
0.0756 EUR |
8,649.3697 ALPHA |
0.0761 EUR |
0.0748 EUR |
0.0761 EUR |
0.0748 EUR |
| 2023-08-26 |
0.0764 EUR |
21,065.3943 ALPHA |
0.0770 EUR |
0.0758 EUR |
0.0771 EUR |
0.0763 EUR |
| 2023-08-25 |
0.0756 EUR |
125,402.0936 ALPHA |
0.0764 EUR |
0.0753 EUR |
0.0765 EUR |
0.0760 EUR |
| 2023-08-24 |
0.0763 EUR |
22,551.2876 ALPHA |
0.0770 EUR |
0.0747 EUR |
0.0772 EUR |
0.0759 EUR |
| 2023-08-23 |
0.0773 EUR |
38,381.3190 ALPHA |
0.0767 EUR |
0.0761 EUR |
0.0784 EUR |
0.0778 EUR |
| 2023-08-22 |
0.0751 EUR |
106,021.0512 ALPHA |
0.0765 EUR |
0.0736 EUR |
0.0765 EUR |
0.0746 EUR |
| 2023-08-21 |
0.0757 EUR |
22,152.3565 ALPHA |
0.0769 EUR |
0.0746 EUR |
0.0769 EUR |
0.0761 EUR |
| 2023-08-20 |
0.0770 EUR |
37,601.7849 ALPHA |
0.0772 EUR |
0.0765 EUR |
0.0775 EUR |
0.0765 EUR |
| 2023-08-19 |
0.0767 EUR |
56,863.3132 ALPHA |
0.0759 EUR |
0.0750 EUR |
0.0779 EUR |
0.0773 EUR |
| 2023-08-18 |
0.0744 EUR |
437,864.4150 ALPHA |
0.0765 EUR |
0.0737 EUR |
0.0767 EUR |
0.0750 EUR |
| 2023-08-17 |
0.0752 EUR |
304,697.1034 ALPHA |
0.0839 EUR |
0.0670 EUR |
0.0920 EUR |
0.0761 EUR |
| 2023-08-16 |
0.0860 EUR |
37,020.6839 ALPHA |
0.0877 EUR |
0.0835 EUR |
0.0877 EUR |
0.0846 EUR |
| 2023-08-15 |
0.0889 EUR |
236,963.6085 ALPHA |
0.0927 EUR |
0.0859 EUR |
0.0927 EUR |
0.0881 EUR |
| 2023-08-14 |
0.0921 EUR |
11,928.3233 ALPHA |
0.0910 EUR |
0.0906 EUR |
0.0931 EUR |
0.0922 EUR |
| 2023-08-13 |
0.0927 EUR |
59,384.4343 ALPHA |
0.0948 EUR |
0.0916 EUR |
0.0948 EUR |
0.0916 EUR |
| 2023-08-12 |
0.0950 EUR |
207,386.4551 ALPHA |
0.0943 EUR |
0.0941 EUR |
0.0958 EUR |
0.0944 EUR |