Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0744 EUR |
259,101.0932 ALPHA |
0.0767 EUR |
0.0692 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-10-30 |
0.0759 EUR |
199,257.3413 ALPHA |
0.0756 EUR |
0.0731 EUR |
0.0771 EUR |
0.0758 EUR |
| 2023-10-29 |
0.0744 EUR |
210,076.3574 ALPHA |
0.0734 EUR |
0.0733 EUR |
0.0760 EUR |
0.0753 EUR |
| 2023-10-28 |
0.0731 EUR |
59,052.0888 ALPHA |
0.0714 EUR |
0.0714 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-10-27 |
0.0720 EUR |
97,657.2194 ALPHA |
0.0728 EUR |
0.0702 EUR |
0.0732 EUR |
0.0708 EUR |
| 2023-10-26 |
0.0736 EUR |
170,846.9074 ALPHA |
0.0733 EUR |
0.0692 EUR |
0.0756 EUR |
0.0735 EUR |
| 2023-10-25 |
0.0719 EUR |
109,769.6561 ALPHA |
0.0713 EUR |
0.0696 EUR |
0.0739 EUR |
0.0724 EUR |
| 2023-10-24 |
0.0722 EUR |
623,584.5142 ALPHA |
0.0716 EUR |
0.0690 EUR |
0.0762 EUR |
0.0715 EUR |
| 2023-10-23 |
0.0689 EUR |
271,892.2169 ALPHA |
0.0683 EUR |
0.0658 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-10-22 |
0.0670 EUR |
71,144.2771 ALPHA |
0.0682 EUR |
0.0659 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-10-21 |
0.0665 EUR |
112,589.7433 ALPHA |
0.0652 EUR |
0.0652 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-10-20 |
0.0654 EUR |
228,325.5500 ALPHA |
0.0635 EUR |
0.0634 EUR |
0.0676 EUR |
0.0650 EUR |
| 2023-10-19 |
0.0774 EUR |
1,257,868.7908 ALPHA |
0.0645 EUR |
0.0639 EUR |
0.0970 EUR |
0.0640 EUR |
| 2023-10-18 |
0.0659 EUR |
84,793.2921 ALPHA |
0.0663 EUR |
0.0647 EUR |
0.0668 EUR |
0.0658 EUR |
| 2023-10-17 |
0.0669 EUR |
67,851.8896 ALPHA |
0.0683 EUR |
0.0651 EUR |
0.0685 EUR |
0.0664 EUR |
| 2023-10-16 |
0.0694 EUR |
203,045.0853 ALPHA |
0.0697 EUR |
0.0681 EUR |
0.0720 EUR |
0.0686 EUR |
| 2023-10-15 |
0.0686 EUR |
168,819.9202 ALPHA |
0.0682 EUR |
0.0668 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-10-14 |
0.0675 EUR |
89,829.3483 ALPHA |
0.0677 EUR |
0.0645 EUR |
0.0685 EUR |
0.0684 EUR |
| 2023-10-13 |
0.0671 EUR |
280,175.8085 ALPHA |
0.0660 EUR |
0.0647 EUR |
0.0687 EUR |
0.0682 EUR |
| 2023-10-12 |
0.0659 EUR |
261,250.7524 ALPHA |
0.0659 EUR |
0.0647 EUR |
0.0666 EUR |
0.0654 EUR |
| 2023-10-11 |
0.0665 EUR |
237,093.1520 ALPHA |
0.0659 EUR |
0.0649 EUR |
0.0682 EUR |
0.0652 EUR |
| 2023-10-10 |
0.0661 EUR |
141,489.4857 ALPHA |
0.0670 EUR |
0.0646 EUR |
0.0683 EUR |
0.0660 EUR |
| 2023-10-09 |
0.0674 EUR |
244,616.5939 ALPHA |
0.0698 EUR |
0.0650 EUR |
0.0714 EUR |
0.0659 EUR |
| 2023-10-08 |
0.0696 EUR |
233,890.2677 ALPHA |
0.0701 EUR |
0.0690 EUR |
0.0704 EUR |
0.0702 EUR |
| 2023-10-07 |
0.0696 EUR |
112,423.0193 ALPHA |
0.0707 EUR |
0.0672 EUR |
0.0712 EUR |
0.0695 EUR |
| 2023-10-06 |
0.0712 EUR |
99,176.2943 ALPHA |
0.0703 EUR |
0.0703 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-10-05 |
0.0707 EUR |
56,834.8984 ALPHA |
0.0717 EUR |
0.0696 EUR |
0.0718 EUR |
0.0706 EUR |
| 2023-10-04 |
0.0715 EUR |
71,832.3805 ALPHA |
0.0726 EUR |
0.0696 EUR |
0.0726 EUR |
0.0719 EUR |
| 2023-10-03 |
0.0734 EUR |
77,240.1197 ALPHA |
0.0731 EUR |
0.0724 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-10-02 |
0.0759 EUR |
137,420.6233 ALPHA |
0.0775 EUR |
0.0728 EUR |
0.0789 EUR |
0.0734 EUR |
| 2023-10-01 |
0.0773 EUR |
325,702.0842 ALPHA |
0.0753 EUR |
0.0750 EUR |
0.0796 EUR |
0.0793 EUR |
| 2023-09-30 |
0.0745 EUR |
169,103.0877 ALPHA |
0.0737 EUR |
0.0728 EUR |
0.0749 EUR |
0.0747 EUR |
| 2023-09-29 |
0.0731 EUR |
135,556.2471 ALPHA |
0.0726 EUR |
0.0724 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-09-28 |
0.0719 EUR |
127,744.2748 ALPHA |
0.0728 EUR |
0.0708 EUR |
0.0729 EUR |
0.0723 EUR |
| 2023-09-27 |
0.0713 EUR |
104,536.7625 ALPHA |
0.0722 EUR |
0.0702 EUR |
0.0740 EUR |
0.0714 EUR |
| 2023-09-26 |
0.0715 EUR |
57,715.3471 ALPHA |
0.0721 EUR |
0.0711 EUR |
0.0733 EUR |
0.0720 EUR |
| 2023-09-25 |
0.0724 EUR |
48,839.7661 ALPHA |
0.0705 EUR |
0.0704 EUR |
0.0747 EUR |
0.0722 EUR |
| 2023-09-24 |
0.0723 EUR |
67,944.8714 ALPHA |
0.0726 EUR |
0.0710 EUR |
0.0734 EUR |
0.0710 EUR |
| 2023-09-23 |
0.0731 EUR |
224,578.9393 ALPHA |
0.0729 EUR |
0.0720 EUR |
0.0753 EUR |
0.0723 EUR |
| 2023-09-22 |
0.0715 EUR |
64,531.3315 ALPHA |
0.0730 EUR |
0.0709 EUR |
0.0730 EUR |
0.0725 EUR |
| 2023-09-21 |
0.0727 EUR |
261,545.6455 ALPHA |
0.0736 EUR |
0.0717 EUR |
0.0741 EUR |
0.0728 EUR |
| 2023-09-20 |
0.0731 EUR |
46,644.9747 ALPHA |
0.0734 EUR |
0.0725 EUR |
0.0742 EUR |
0.0737 EUR |
| 2023-09-19 |
0.0732 EUR |
28,610.2169 ALPHA |
0.0717 EUR |
0.0714 EUR |
0.0743 EUR |
0.0727 EUR |
| 2023-09-18 |
0.0728 EUR |
116,511.7787 ALPHA |
0.0722 EUR |
0.0716 EUR |
0.0743 EUR |
0.0723 EUR |
| 2023-09-17 |
0.0728 EUR |
36,629.7985 ALPHA |
0.0720 EUR |
0.0700 EUR |
0.0735 EUR |
0.0706 EUR |
| 2023-09-16 |
0.0742 EUR |
289,419.3333 ALPHA |
0.0737 EUR |
0.0722 EUR |
0.0753 EUR |
0.0732 EUR |
| 2023-09-15 |
0.0720 EUR |
139,406.0068 ALPHA |
0.0714 EUR |
0.0711 EUR |
0.0736 EUR |
0.0733 EUR |
| 2023-09-14 |
0.0717 EUR |
381,562.2510 ALPHA |
0.0716 EUR |
0.0704 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-09-13 |
0.0709 EUR |
80,443.1590 ALPHA |
0.0686 EUR |
0.0686 EUR |
0.0721 EUR |
0.0716 EUR |
| 2023-09-12 |
0.0695 EUR |
96,238.9942 ALPHA |
0.0691 EUR |
0.0681 EUR |
0.0723 EUR |
0.0681 EUR |