Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0701 EUR |
185,371.7829 ALPHA |
0.0709 EUR |
0.0678 EUR |
0.0721 EUR |
0.0685 EUR |
| 2023-09-10 |
0.0720 EUR |
134,855.4007 ALPHA |
0.0748 EUR |
0.0697 EUR |
0.0748 EUR |
0.0712 EUR |
| 2023-09-09 |
0.0763 EUR |
206,032.1100 ALPHA |
0.0774 EUR |
0.0751 EUR |
0.0776 EUR |
0.0760 EUR |
| 2023-09-08 |
0.0755 EUR |
93,274.6428 ALPHA |
0.0752 EUR |
0.0741 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-09-07 |
0.0739 EUR |
186,323.9700 ALPHA |
0.0743 EUR |
0.0725 EUR |
0.0752 EUR |
0.0752 EUR |
| 2023-09-06 |
0.0745 EUR |
1,965,007.5241 ALPHA |
0.0759 EUR |
0.0727 EUR |
0.0770 EUR |
0.0747 EUR |
| 2023-09-05 |
0.0760 EUR |
3,740,240.1072 ALPHA |
0.0691 EUR |
0.0683 EUR |
0.0787 EUR |
0.0752 EUR |
| 2023-09-04 |
0.0701 EUR |
29,264.1402 ALPHA |
0.0711 EUR |
0.0688 EUR |
0.0718 EUR |
0.0688 EUR |
| 2023-09-03 |
0.0702 EUR |
14,894.1107 ALPHA |
0.0708 EUR |
0.0680 EUR |
0.0718 EUR |
0.0706 EUR |
| 2023-09-02 |
0.0711 EUR |
20,623.2311 ALPHA |
0.0697 EUR |
0.0697 EUR |
0.0720 EUR |
0.0711 EUR |
| 2023-09-01 |
0.0705 EUR |
49,225.9856 ALPHA |
0.0712 EUR |
0.0693 EUR |
0.0727 EUR |
0.0705 EUR |
| 2023-08-31 |
0.0728 EUR |
60,483.7266 ALPHA |
0.0741 EUR |
0.0706 EUR |
0.0756 EUR |
0.0710 EUR |
| 2023-08-30 |
0.0750 EUR |
40,759.1514 ALPHA |
0.0785 EUR |
0.0742 EUR |
0.0785 EUR |
0.0746 EUR |
| 2023-08-29 |
0.0775 EUR |
246,875.7644 ALPHA |
0.0736 EUR |
0.0725 EUR |
0.0788 EUR |
0.0780 EUR |
| 2023-08-28 |
0.0724 EUR |
115,982.1602 ALPHA |
0.0745 EUR |
0.0715 EUR |
0.0745 EUR |
0.0738 EUR |
| 2023-08-27 |
0.0756 EUR |
8,649.3697 ALPHA |
0.0761 EUR |
0.0748 EUR |
0.0761 EUR |
0.0748 EUR |
| 2023-08-26 |
0.0764 EUR |
21,065.3943 ALPHA |
0.0770 EUR |
0.0758 EUR |
0.0771 EUR |
0.0763 EUR |
| 2023-08-25 |
0.0756 EUR |
125,402.0936 ALPHA |
0.0764 EUR |
0.0753 EUR |
0.0765 EUR |
0.0760 EUR |
| 2023-08-24 |
0.0763 EUR |
22,551.2876 ALPHA |
0.0770 EUR |
0.0747 EUR |
0.0772 EUR |
0.0759 EUR |
| 2023-08-23 |
0.0773 EUR |
38,381.3190 ALPHA |
0.0767 EUR |
0.0761 EUR |
0.0784 EUR |
0.0778 EUR |
| 2023-08-22 |
0.0751 EUR |
106,021.0512 ALPHA |
0.0765 EUR |
0.0736 EUR |
0.0765 EUR |
0.0746 EUR |
| 2023-08-21 |
0.0757 EUR |
22,152.3565 ALPHA |
0.0769 EUR |
0.0746 EUR |
0.0769 EUR |
0.0761 EUR |
| 2023-08-20 |
0.0770 EUR |
37,601.7849 ALPHA |
0.0772 EUR |
0.0765 EUR |
0.0775 EUR |
0.0765 EUR |
| 2023-08-19 |
0.0767 EUR |
56,863.3132 ALPHA |
0.0759 EUR |
0.0750 EUR |
0.0779 EUR |
0.0773 EUR |
| 2023-08-18 |
0.0744 EUR |
437,864.4150 ALPHA |
0.0765 EUR |
0.0737 EUR |
0.0767 EUR |
0.0750 EUR |
| 2023-08-17 |
0.0752 EUR |
304,697.1034 ALPHA |
0.0839 EUR |
0.0670 EUR |
0.0920 EUR |
0.0761 EUR |
| 2023-08-16 |
0.0860 EUR |
37,020.6839 ALPHA |
0.0877 EUR |
0.0835 EUR |
0.0877 EUR |
0.0846 EUR |
| 2023-08-15 |
0.0889 EUR |
236,963.6085 ALPHA |
0.0927 EUR |
0.0859 EUR |
0.0927 EUR |
0.0881 EUR |
| 2023-08-14 |
0.0921 EUR |
11,928.3233 ALPHA |
0.0910 EUR |
0.0906 EUR |
0.0931 EUR |
0.0922 EUR |
| 2023-08-13 |
0.0927 EUR |
59,384.4343 ALPHA |
0.0948 EUR |
0.0916 EUR |
0.0948 EUR |
0.0916 EUR |
| 2023-08-12 |
0.0950 EUR |
207,386.4551 ALPHA |
0.0943 EUR |
0.0941 EUR |
0.0958 EUR |
0.0944 EUR |
| 2023-08-11 |
0.0939 EUR |
13,943.1887 ALPHA |
0.0929 EUR |
0.0929 EUR |
0.0947 EUR |
0.0942 EUR |
| 2023-08-10 |
0.0929 EUR |
37,603.1196 ALPHA |
0.0940 EUR |
0.0911 EUR |
0.0940 EUR |
0.0933 EUR |
| 2023-08-09 |
0.0936 EUR |
126,767.8395 ALPHA |
0.0939 EUR |
0.0928 EUR |
0.0946 EUR |
0.0933 EUR |
| 2023-08-08 |
0.0933 EUR |
41,345.1363 ALPHA |
0.0926 EUR |
0.0919 EUR |
0.0944 EUR |
0.0936 EUR |
| 2023-08-07 |
0.0925 EUR |
84,128.8602 ALPHA |
0.0938 EUR |
0.0910 EUR |
0.0948 EUR |
0.0926 EUR |
| 2023-08-06 |
0.0930 EUR |
160,857.9240 ALPHA |
0.0923 EUR |
0.0923 EUR |
0.0943 EUR |
0.0937 EUR |
| 2023-08-05 |
0.0911 EUR |
147,971.2621 ALPHA |
0.0905 EUR |
0.0887 EUR |
0.0923 EUR |
0.0919 EUR |
| 2023-08-04 |
0.0905 EUR |
34,379.2333 ALPHA |
0.0911 EUR |
0.0898 EUR |
0.0913 EUR |
0.0903 EUR |
| 2023-08-03 |
0.0919 EUR |
93,538.4850 ALPHA |
0.0928 EUR |
0.0911 EUR |
0.0930 EUR |
0.0915 EUR |
| 2023-08-02 |
0.0949 EUR |
69,196.7829 ALPHA |
0.0955 EUR |
0.0926 EUR |
0.0962 EUR |
0.0930 EUR |
| 2023-08-01 |
0.0942 EUR |
304,559.9542 ALPHA |
0.0930 EUR |
0.0917 EUR |
0.0952 EUR |
0.0943 EUR |
| 2023-07-31 |
0.0926 EUR |
51,131.2906 ALPHA |
0.0932 EUR |
0.0921 EUR |
0.0934 EUR |
0.0930 EUR |
| 2023-07-30 |
0.0929 EUR |
64,641.7520 ALPHA |
0.0951 EUR |
0.0904 EUR |
0.0951 EUR |
0.0924 EUR |
| 2023-07-29 |
0.0941 EUR |
59,075.2544 ALPHA |
0.0933 EUR |
0.0927 EUR |
0.0956 EUR |
0.0954 EUR |
| 2023-07-28 |
0.0933 EUR |
200,315.0925 ALPHA |
0.0924 EUR |
0.0921 EUR |
0.0939 EUR |
0.0934 EUR |
| 2023-07-27 |
0.0924 EUR |
205,636.3671 ALPHA |
0.0921 EUR |
0.0907 EUR |
0.0940 EUR |
0.0921 EUR |
| 2023-07-26 |
0.0912 EUR |
26,254.6316 ALPHA |
0.0909 EUR |
0.0898 EUR |
0.0930 EUR |
0.0918 EUR |
| 2023-07-25 |
0.0910 EUR |
87,938.5834 ALPHA |
0.0913 EUR |
0.0904 EUR |
0.0913 EUR |
0.0911 EUR |
| 2023-07-24 |
0.0908 EUR |
235,315.9528 ALPHA |
0.0946 EUR |
0.0882 EUR |
0.0946 EUR |
0.0912 EUR |