Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0754 EUR |
3,413,970.8354 ALPHA |
0.0737 EUR |
0.0734 EUR |
0.0776 EUR |
0.0753 EUR |
| 2023-01-03 |
0.0789 EUR |
18,315,464.2788 ALPHA |
0.0662 EUR |
0.0650 EUR |
0.0903 EUR |
0.0744 EUR |
| 2023-01-02 |
0.0665 EUR |
4,069,951.4523 ALPHA |
0.0602 EUR |
0.0579 EUR |
0.0720 EUR |
0.0662 EUR |
| 2023-01-01 |
0.0604 EUR |
1,037,960.6828 ALPHA |
0.0617 EUR |
0.0592 EUR |
0.0617 EUR |
0.0601 EUR |
| 2022-12-31 |
0.0640 EUR |
604,271.7635 ALPHA |
0.0660 EUR |
0.0621 EUR |
0.0661 EUR |
0.0624 EUR |
| 2022-12-30 |
0.0665 EUR |
419,760.6068 ALPHA |
0.0696 EUR |
0.0657 EUR |
0.0696 EUR |
0.0662 EUR |
| 2022-12-29 |
0.0708 EUR |
67,002.2276 ALPHA |
0.0713 EUR |
0.0688 EUR |
0.0721 EUR |
0.0699 EUR |
| 2022-12-28 |
0.0717 EUR |
241,987.3954 ALPHA |
0.0738 EUR |
0.0712 EUR |
0.0738 EUR |
0.0714 EUR |
| 2022-12-27 |
0.0744 EUR |
85,835.2493 ALPHA |
0.0754 EUR |
0.0726 EUR |
0.0754 EUR |
0.0733 EUR |
| 2022-12-26 |
0.0750 EUR |
41,945.6818 ALPHA |
0.0750 EUR |
0.0743 EUR |
0.0754 EUR |
0.0746 EUR |
| 2022-12-25 |
0.0748 EUR |
141,161.7984 ALPHA |
0.0755 EUR |
0.0743 EUR |
0.0755 EUR |
0.0751 EUR |
| 2022-12-24 |
0.0753 EUR |
69,839.5086 ALPHA |
0.0754 EUR |
0.0751 EUR |
0.0758 EUR |
0.0754 EUR |
| 2022-12-23 |
0.0753 EUR |
84,843.4576 ALPHA |
0.0751 EUR |
0.0750 EUR |
0.0756 EUR |
0.0753 EUR |
| 2022-12-22 |
0.0740 EUR |
79,553.6705 ALPHA |
0.0732 EUR |
0.0731 EUR |
0.0746 EUR |
0.0746 EUR |
| 2022-12-21 |
0.0738 EUR |
96,924.1651 ALPHA |
0.0750 EUR |
0.0722 EUR |
0.0750 EUR |
0.0726 EUR |
| 2022-12-20 |
0.0751 EUR |
79,897.0914 ALPHA |
0.0730 EUR |
0.0730 EUR |
0.0760 EUR |
0.0755 EUR |
| 2022-12-19 |
0.0766 EUR |
42,954.9446 ALPHA |
0.0770 EUR |
0.0726 EUR |
0.0778 EUR |
0.0730 EUR |
| 2022-12-18 |
0.0772 EUR |
179,399.7577 ALPHA |
0.0779 EUR |
0.0762 EUR |
0.0783 EUR |
0.0772 EUR |
| 2022-12-17 |
0.0758 EUR |
231,897.2995 ALPHA |
0.0759 EUR |
0.0737 EUR |
0.0776 EUR |
0.0771 EUR |
| 2022-12-16 |
0.0801 EUR |
161,103.2142 ALPHA |
0.0879 EUR |
0.0749 EUR |
0.0879 EUR |
0.0756 EUR |
| 2022-12-15 |
0.0868 EUR |
242,298.1792 ALPHA |
0.0867 EUR |
0.0844 EUR |
0.0894 EUR |
0.0877 EUR |
| 2022-12-14 |
0.0887 EUR |
823,083.1401 ALPHA |
0.0893 EUR |
0.0862 EUR |
0.0907 EUR |
0.0867 EUR |
| 2022-12-13 |
0.0887 EUR |
837,685.9369 ALPHA |
0.0896 EUR |
0.0862 EUR |
0.0934 EUR |
0.0891 EUR |
| 2022-12-12 |
0.0896 EUR |
2,279,529.2481 ALPHA |
0.0865 EUR |
0.0827 EUR |
0.0938 EUR |
0.0902 EUR |
| 2022-12-11 |
0.0891 EUR |
1,099,610.4830 ALPHA |
0.0870 EUR |
0.0866 EUR |
0.0917 EUR |
0.0874 EUR |
| 2022-12-10 |
0.0876 EUR |
898,340.6491 ALPHA |
0.0847 EUR |
0.0845 EUR |
0.0917 EUR |
0.0867 EUR |
| 2022-12-09 |
0.0848 EUR |
723,718.7646 ALPHA |
0.0841 EUR |
0.0832 EUR |
0.0858 EUR |
0.0849 EUR |
| 2022-12-08 |
0.0826 EUR |
79,352.4380 ALPHA |
0.0823 EUR |
0.0819 EUR |
0.0839 EUR |
0.0839 EUR |
| 2022-12-07 |
0.0836 EUR |
116,516.8551 ALPHA |
0.0866 EUR |
0.0817 EUR |
0.0866 EUR |
0.0817 EUR |
| 2022-12-06 |
0.0861 EUR |
232,915.3092 ALPHA |
0.0858 EUR |
0.0854 EUR |
0.0866 EUR |
0.0859 EUR |
| 2022-12-05 |
0.0871 EUR |
228,836.7107 ALPHA |
0.0873 EUR |
0.0849 EUR |
0.0884 EUR |
0.0853 EUR |
| 2022-12-04 |
0.0865 EUR |
129,251.7239 ALPHA |
0.0867 EUR |
0.0857 EUR |
0.0871 EUR |
0.0869 EUR |
| 2022-12-03 |
0.0894 EUR |
715,409.9089 ALPHA |
0.0894 EUR |
0.0857 EUR |
0.0909 EUR |
0.0857 EUR |
| 2022-12-02 |
0.0875 EUR |
584,146.9460 ALPHA |
0.0850 EUR |
0.0840 EUR |
0.0897 EUR |
0.0884 EUR |
| 2022-12-01 |
0.0860 EUR |
501,078.4078 ALPHA |
0.0884 EUR |
0.0843 EUR |
0.0885 EUR |
0.0850 EUR |
| 2022-11-30 |
0.0999 EUR |
2,718,939.1734 ALPHA |
0.0873 EUR |
0.0850 EUR |
0.1900 EUR |
0.0881 EUR |
| 2022-11-29 |
0.0852 EUR |
109,565.8215 ALPHA |
0.0835 EUR |
0.0835 EUR |
0.0861 EUR |
0.0857 EUR |
| 2022-11-28 |
0.0827 EUR |
528,828.3958 ALPHA |
0.0851 EUR |
0.0813 EUR |
0.0852 EUR |
0.0836 EUR |
| 2022-11-27 |
0.0871 EUR |
407,390.3425 ALPHA |
0.0861 EUR |
0.0846 EUR |
0.0880 EUR |
0.0854 EUR |
| 2022-11-26 |
0.0880 EUR |
182,950.9968 ALPHA |
0.0882 EUR |
0.0856 EUR |
0.0888 EUR |
0.0862 EUR |
| 2022-11-25 |
0.0861 EUR |
145,249.7437 ALPHA |
0.0830 EUR |
0.0830 EUR |
0.0872 EUR |
0.0865 EUR |
| 2022-11-24 |
0.0854 EUR |
86,511.5062 ALPHA |
0.0860 EUR |
0.0843 EUR |
0.0862 EUR |
0.0852 EUR |
| 2022-11-23 |
0.0863 EUR |
276,864.1405 ALPHA |
0.0832 EUR |
0.0832 EUR |
0.0884 EUR |
0.0861 EUR |
| 2022-11-22 |
0.0815 EUR |
241,182.7827 ALPHA |
0.0816 EUR |
0.0775 EUR |
0.0845 EUR |
0.0835 EUR |
| 2022-11-21 |
0.0804 EUR |
333,714.5574 ALPHA |
0.0800 EUR |
0.0784 EUR |
0.0819 EUR |
0.0818 EUR |
| 2022-11-20 |
0.0839 EUR |
177,512.1590 ALPHA |
0.0845 EUR |
0.0803 EUR |
0.0869 EUR |
0.0803 EUR |
| 2022-11-19 |
0.0834 EUR |
64,380.0008 ALPHA |
0.0834 EUR |
0.0827 EUR |
0.0913 EUR |
0.0844 EUR |
| 2022-11-18 |
0.0867 EUR |
574,212.1348 ALPHA |
0.0849 EUR |
0.0826 EUR |
0.0875 EUR |
0.0834 EUR |
| 2022-11-17 |
0.0850 EUR |
220,681.9911 ALPHA |
0.0854 EUR |
0.0831 EUR |
0.0860 EUR |
0.0846 EUR |
| 2022-11-16 |
0.0852 EUR |
211,591.5289 ALPHA |
0.0871 EUR |
0.0831 EUR |
0.0913 EUR |
0.0846 EUR |