Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9652 EUR |
807,466.0827 ALPHA |
0.9908 EUR |
0.8885 EUR |
1.0393 EUR |
0.9200 EUR |
| 2021-09-09 |
0.9934 EUR |
773,266.4569 ALPHA |
0.9543 EUR |
0.9407 EUR |
1.0557 EUR |
0.9947 EUR |
| 2021-09-08 |
0.9387 EUR |
788,363.9705 ALPHA |
0.9653 EUR |
0.8534 EUR |
1.0263 EUR |
0.9695 EUR |
| 2021-09-07 |
1.0251 EUR |
1,148,957.6957 ALPHA |
1.1874 EUR |
0.7550 EUR |
1.2043 EUR |
0.9700 EUR |
| 2021-09-06 |
1.2087 EUR |
479,072.0942 ALPHA |
1.1685 EUR |
1.1501 EUR |
1.2628 EUR |
1.1877 EUR |
| 2021-09-05 |
1.1572 EUR |
261,357.4416 ALPHA |
1.1212 EUR |
1.1101 EUR |
1.1968 EUR |
1.1698 EUR |
| 2021-09-04 |
1.1549 EUR |
206,022.7568 ALPHA |
1.1553 EUR |
1.1179 EUR |
1.1841 EUR |
1.1220 EUR |
| 2021-09-03 |
1.1867 EUR |
475,811.7893 ALPHA |
1.1580 EUR |
1.1115 EUR |
1.2250 EUR |
1.1601 EUR |
| 2021-09-02 |
1.1138 EUR |
515,921.4297 ALPHA |
1.1029 EUR |
1.0639 EUR |
1.1597 EUR |
1.1443 EUR |
| 2021-09-01 |
1.1207 EUR |
1,130,508.8190 ALPHA |
1.0156 EUR |
0.9946 EUR |
1.1666 EUR |
1.0965 EUR |
| 2021-08-31 |
1.0376 EUR |
1,192,125.1396 ALPHA |
0.9255 EUR |
0.9214 EUR |
1.1110 EUR |
1.0356 EUR |
| 2021-08-30 |
0.9503 EUR |
794,878.2052 ALPHA |
0.9256 EUR |
0.9037 EUR |
0.9884 EUR |
0.9789 EUR |
| 2021-08-29 |
0.9282 EUR |
233,598.2424 ALPHA |
0.9269 EUR |
0.8945 EUR |
0.9594 EUR |
0.9308 EUR |
| 2021-08-28 |
0.9452 EUR |
384,541.5808 ALPHA |
0.9672 EUR |
0.9161 EUR |
0.9797 EUR |
0.9198 EUR |
| 2021-08-27 |
0.9312 EUR |
233,095.8827 ALPHA |
0.9069 EUR |
0.8645 EUR |
0.9679 EUR |
0.9559 EUR |
| 2021-08-26 |
0.9333 EUR |
386,848.8148 ALPHA |
0.9925 EUR |
0.8780 EUR |
1.0227 EUR |
0.9338 EUR |
| 2021-08-25 |
1.0285 EUR |
1,727,821.3917 ALPHA |
0.9748 EUR |
0.9551 EUR |
1.0898 EUR |
0.9936 EUR |