Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0647 EUR |
54,273.8126 ALPHA |
0.0633 EUR |
0.0633 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-25 |
0.0623 EUR |
135,235.5079 ALPHA |
0.0623 EUR |
0.0600 EUR |
0.0635 EUR |
0.0631 EUR |
| 2024-07-24 |
0.0660 EUR |
181,032.4793 ALPHA |
0.0658 EUR |
0.0637 EUR |
0.0676 EUR |
0.0637 EUR |
| 2024-07-23 |
0.0684 EUR |
125,898.2504 ALPHA |
0.0693 EUR |
0.0659 EUR |
0.0701 EUR |
0.0664 EUR |
| 2024-07-22 |
0.0715 EUR |
94,063.4332 ALPHA |
0.0739 EUR |
0.0688 EUR |
0.0739 EUR |
0.0700 EUR |
| 2024-07-21 |
0.0725 EUR |
75,973.1470 ALPHA |
0.0708 EUR |
0.0699 EUR |
0.0738 EUR |
0.0729 EUR |
| 2024-07-20 |
0.0701 EUR |
105,370.9517 ALPHA |
0.0706 EUR |
0.0693 EUR |
0.0715 EUR |
0.0706 EUR |
| 2024-07-19 |
0.0687 EUR |
93,408.3148 ALPHA |
0.0664 EUR |
0.0660 EUR |
0.0709 EUR |
0.0701 EUR |
| 2024-07-18 |
0.0664 EUR |
170,845.1281 ALPHA |
0.0699 EUR |
0.0653 EUR |
0.0699 EUR |
0.0663 EUR |
| 2024-07-17 |
0.0694 EUR |
303,454.2209 ALPHA |
0.0696 EUR |
0.0682 EUR |
0.0713 EUR |
0.0694 EUR |
| 2024-07-16 |
0.0686 EUR |
173,387.0411 ALPHA |
0.0685 EUR |
0.0656 EUR |
0.0700 EUR |
0.0696 EUR |
| 2024-07-15 |
0.0666 EUR |
178,270.5734 ALPHA |
0.0666 EUR |
0.0658 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-07-14 |
0.0646 EUR |
49,179.2843 ALPHA |
0.0642 EUR |
0.0639 EUR |
0.0665 EUR |
0.0665 EUR |
| 2024-07-13 |
0.0633 EUR |
50,368.3559 ALPHA |
0.0633 EUR |
0.0627 EUR |
0.0638 EUR |
0.0632 EUR |
| 2024-07-12 |
0.0618 EUR |
197,623.0207 ALPHA |
0.0619 EUR |
0.0602 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-11 |
0.0627 EUR |
31,602.9910 ALPHA |
0.0625 EUR |
0.0618 EUR |
0.0641 EUR |
0.0618 EUR |
| 2024-07-10 |
0.0625 EUR |
215,625.8121 ALPHA |
0.0621 EUR |
0.0616 EUR |
0.0633 EUR |
0.0620 EUR |
| 2024-07-09 |
0.0612 EUR |
60,328.2979 ALPHA |
0.0600 EUR |
0.0597 EUR |
0.0620 EUR |
0.0619 EUR |
| 2024-07-08 |
0.0600 EUR |
124,452.1234 ALPHA |
0.0586 EUR |
0.0571 EUR |
0.0623 EUR |
0.0602 EUR |
| 2024-07-07 |
0.0603 EUR |
88,332.5243 ALPHA |
0.0613 EUR |
0.0594 EUR |
0.0620 EUR |
0.0594 EUR |
| 2024-07-06 |
0.0591 EUR |
118,882.4963 ALPHA |
0.0577 EUR |
0.0566 EUR |
0.0616 EUR |
0.0612 EUR |
| 2024-07-05 |
0.0566 EUR |
574,403.2192 ALPHA |
0.0613 EUR |
0.0531 EUR |
0.0613 EUR |
0.0563 EUR |
| 2024-07-04 |
0.0655 EUR |
386,912.8073 ALPHA |
0.0695 EUR |
0.0630 EUR |
0.0695 EUR |
0.0633 EUR |
| 2024-07-03 |
0.0722 EUR |
25,030.7354 ALPHA |
0.0745 EUR |
0.0695 EUR |
0.0745 EUR |
0.0696 EUR |
| 2024-07-02 |
0.0738 EUR |
20,063.4166 ALPHA |
0.0736 EUR |
0.0730 EUR |
0.0743 EUR |
0.0741 EUR |
| 2024-07-01 |
0.0748 EUR |
72,413.3684 ALPHA |
0.0764 EUR |
0.0743 EUR |
0.0769 EUR |
0.0747 EUR |
| 2024-06-30 |
0.0724 EUR |
72,130.9568 ALPHA |
0.0702 EUR |
0.0702 EUR |
0.0753 EUR |
0.0743 EUR |
| 2024-06-29 |
0.0721 EUR |
222,370.2827 ALPHA |
0.0728 EUR |
0.0705 EUR |
0.0746 EUR |
0.0705 EUR |
| 2024-06-28 |
0.0783 EUR |
3,063,463.7517 ALPHA |
0.0765 EUR |
0.0739 EUR |
0.0820 EUR |
0.0742 EUR |
| 2024-06-27 |
0.0769 EUR |
125,735.8241 ALPHA |
0.0737 EUR |
0.0735 EUR |
0.0782 EUR |
0.0763 EUR |
| 2024-06-26 |
0.0749 EUR |
93,171.2124 ALPHA |
0.0760 EUR |
0.0742 EUR |
0.0764 EUR |
0.0742 EUR |
| 2024-06-25 |
0.0762 EUR |
206,642.3990 ALPHA |
0.0751 EUR |
0.0735 EUR |
0.0769 EUR |
0.0761 EUR |
| 2024-06-24 |
0.0720 EUR |
74,581.5307 ALPHA |
0.0740 EUR |
0.0696 EUR |
0.0740 EUR |
0.0724 EUR |
| 2024-06-23 |
0.0741 EUR |
53,020.9466 ALPHA |
0.0765 EUR |
0.0730 EUR |
0.0770 EUR |
0.0745 EUR |
| 2024-06-22 |
0.0761 EUR |
31,250.5916 ALPHA |
0.0762 EUR |
0.0754 EUR |
0.0773 EUR |
0.0759 EUR |
| 2024-06-21 |
0.0788 EUR |
414,741.6680 ALPHA |
0.0785 EUR |
0.0766 EUR |
0.0814 EUR |
0.0775 EUR |
| 2024-06-20 |
0.0793 EUR |
95,649.1348 ALPHA |
0.0759 EUR |
0.0759 EUR |
0.0811 EUR |
0.0790 EUR |
| 2024-06-19 |
0.0766 EUR |
126,991.0419 ALPHA |
0.0772 EUR |
0.0746 EUR |
0.0779 EUR |
0.0760 EUR |
| 2024-06-18 |
0.0742 EUR |
728,604.9487 ALPHA |
0.0826 EUR |
0.0710 EUR |
0.0826 EUR |
0.0749 EUR |
| 2024-06-17 |
0.0864 EUR |
168,910.5153 ALPHA |
0.0925 EUR |
0.0828 EUR |
0.0925 EUR |
0.0850 EUR |
| 2024-06-16 |
0.0913 EUR |
19,199.0761 ALPHA |
0.0903 EUR |
0.0901 EUR |
0.0918 EUR |
0.0911 EUR |
| 2024-06-15 |
0.0918 EUR |
17,577.0711 ALPHA |
0.0901 EUR |
0.0901 EUR |
0.0920 EUR |
0.0906 EUR |
| 2024-06-14 |
0.0916 EUR |
192,885.7869 ALPHA |
0.0925 EUR |
0.0880 EUR |
0.0948 EUR |
0.0911 EUR |
| 2024-06-13 |
0.0932 EUR |
25,935.7257 ALPHA |
0.0960 EUR |
0.0918 EUR |
0.0960 EUR |
0.0918 EUR |
| 2024-06-12 |
0.0958 EUR |
28,637.2511 ALPHA |
0.0934 EUR |
0.0934 EUR |
0.0981 EUR |
0.0956 EUR |
| 2024-06-11 |
0.0938 EUR |
313,429.8848 ALPHA |
0.0981 EUR |
0.0916 EUR |
0.0981 EUR |
0.0943 EUR |
| 2024-06-10 |
0.0994 EUR |
65,389.8779 ALPHA |
0.1010 EUR |
0.0976 EUR |
0.1013 EUR |
0.0983 EUR |
| 2024-06-09 |
0.0997 EUR |
61,638.7111 ALPHA |
0.0996 EUR |
0.0987 EUR |
0.1008 EUR |
0.1006 EUR |
| 2024-06-08 |
0.1035 EUR |
315,371.8744 ALPHA |
0.1075 EUR |
0.0998 EUR |
0.1087 EUR |
0.1007 EUR |
| 2024-06-07 |
0.1133 EUR |
468,210.8215 ALPHA |
0.1187 EUR |
0.1029 EUR |
0.1231 EUR |
0.1079 EUR |